Direct Communication Solutions Inc (DCSX) Historical Stock Data
1.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCSX is down -1.41% a day on average. There have been 27 days where Direct Communication Solutions Inc closed green and 3 days where DCSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-12 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.80 | 200 |
| 2025-03-11 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 300 |
| 2025-03-07 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 200 |
| 2025-03-06 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 100 |
| 2025-03-04 | 2.50 | 2.08 | ↓$0.42 (-16.80%) | 2.08 | 2.50 | 300 |
| 2025-02-27 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 100 |
| 2025-02-25 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.13 | 2.13 | 291 |
| 2025-02-24 | 2.61 | 2.61 | ↑$0.00 (0.00%) | 2.61 | 2.61 | 200 |
| 2025-02-21 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.65 | 300 |
| 2025-02-20 | 2.66 | 2.66 | ↑$0.00 (0.00%) | 2.66 | 2.66 | 200 |
| 2025-02-19 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.80 | 2.80 | 200 |
| 2025-02-13 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.60 | 2.60 | 17 |
| 2025-02-12 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.60 | 2.60 | 100 |
| 2025-02-07 | 2.57 | 2.57 | ↑$0.00 (0.00%) | 2.57 | 2.57 | 200 |
| 2025-02-06 | 2.57 | 2.57 | ↑$0.00 (0.00%) | 2.57 | 2.57 | 300 |
| 2025-01-28 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 28 |
| 2025-01-27 | 4.20 | 2.94 | ↓$1.26 (-30.00%) | 2.94 | 4.20 | 104 |
| 2025-01-23 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.01 | 4.01 | 10 |
| 2025-01-22 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 300 |
| 2025-01-21 | 4.36 | 4.36 | ↑$0.00 (0.00%) | 4.36 | 4.36 | 200 |
| 2025-01-15 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 100 |
| 2025-01-10 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.69 | 5.69 | 14 |
| 2025-01-08 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.69 | 5.69 | 100 |
| 2025-01-03 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.32 | 5.32 | 200 |
| 2024-12-27 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.40 | 5.40 | 30 |
| 2024-12-12 | 4.94 | 4.91 | ↓$0.03 (-0.61%) | 4.91 | 4.94 | 114 |
| 2024-12-11 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 203 |
| 2024-12-10 | 3.68 | 3.68 | ↑$0.00 (0.00%) | 3.68 | 3.68 | 20 |
| 2024-11-29 | 1.96 | 2.06 | ↑$0.10 (5.10%) | 1.96 | 2.06 | 500 |
| 2024-11-26 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.07 | 2.07 | 100 |
Create an account or log in to view more rows.
$DCSX buy the dip…smfh
$DCSX omg this is bullshit
$DCSX BOUGHT TODAY!
$DCSX wow! I sold too early
$DCSX Futes looking great
$DCSX swing puts
$DCSX it's going down??
$DCSX I need a smoke after this trade
$DCSX Come on.. Let it fall.. buy later bulls
$DCSX lol who sold