Ducommun Incorporated (DCO) Options
58.70 ↑0.21 (0.36%)
As of December 31, 1969, 7:00pm EST.
DCO Max Pain
The max pain for DCO on April 17th, 2025 is $35.
Ducommun Incorporated is currently $58.70 which is 67.71% higher than its max pain. According to the max pain theory, Ducommun Incorporated will likely gravitate lower closer to $35 by April 17th.
Outlook:
DCO Max Pain Distribution Chart
Option Chain
The option chain for Ducommun Incorporated on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 0 | N/A | 22.5 | 27.4 | 0 | 0 | 90.08 | 0.9951 | 0.001 | -0.0075 | 0.0019 | 24.95 |
| 40 | 0 | N/A | 17.5 | 22.4 | 0 | 0 | 62.51 | 0.997 | 0.0009 | -0.0057 | 0.0012 | 19.95 |
| 45 | 0 | N/A | 12.5 | 17.3 | 0 | 0 | 153.41 | 0.8326 | 0.0114 | -0.1344 | 0.0359 | 17.3 |
| 50 | 0 | N/A | 7.6 | 12.4 | 0 | 0 | 36.53 | 0.9828 | 0.008 | -0.0102 | 0.006 | 10 |
| 55 | 0 | N/A | 3.1 | 7.9 | 0 | 0 | 39.28 | 0.8335 | 0.0442 | -0.0381 | 0.0358 | 5.5 |
| 60 | 1.64 | 5.01% | 0.95 | 1.85 | 0 | 16 | 24.52 | 0.5107 | 0.1133 | -0.0365 | 0.0572 | 1.4 |
| 65 | 0.15 | 10.99% | 0 | 4.8 | 0 | 2 | 74.9 | 0.3606 | 0.0348 | -0.0978 | 0.0537 | 2.4 |
| 70 | 0 | N/A | 0 | 4.8 | 0 | 0 | 99.47 | 0.2988 | 0.0243 | -0.1196 | 0.0498 | 2.4 |
| 75 | 0 | N/A | 0 | 4.8 | 0 | 0 | 119.97 | 0.2636 | 0.019 | -0.1353 | 0.0469 | 2.4 |
| 80 | 0 | N/A | 0 | 4.8 | 0 | 0 | 137.81 | 0.2402 | 0.0157 | -0.1477 | 0.0446 | 2.4 |
| 85 | 0 | N/A | 0 | 4.8 | 0 | 0 | 153.68 | 0.2233 | 0.0135 | -0.158 | 0.0429 | 2.4 |
| 90 | 0 | N/A | 0 | 4.8 | 0 | 0 | 168.02 | 0.2103 | 0.012 | -0.1667 | 0.0414 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 0 | N/A | 0 | 4.8 | 0 | 0 | 239.57 | -0.1103 | 0.0055 | -0.1534 | 0.0271 | 2.4 |
| 40 | 0 | N/A | 0 | 4.8 | 0 | 0 | 194.95 | -0.1356 | 0.0078 | -0.1441 | 0.0313 | 2.4 |
| 45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 154.86 | -0.1687 | 0.0113 | -0.1321 | 0.0361 | 2.4 |
| 50 | 0 | N/A | 0 | 4.8 | 0 | 0 | 117.58 | -0.2159 | 0.0174 | -0.1162 | 0.042 | 2.4 |
| 55 | 0 | N/A | 0 | 4.8 | 0 | 0 | 81.25 | -0.294 | 0.0296 | -0.0938 | 0.0494 | 2.4 |
| 60 | 0 | N/A | 1 | 4.9 | 0 | 0 | 51.32 | -0.4775 | 0.0542 | -0.067 | 0.0572 | 2.95 |
| 65 | 0 | N/A | 3.1 | 7.9 | 0 | 0 | 34.89 | -0.8288 | 0.0519 | -0.0264 | 0.0362 | 5.5 |
| 70 | 0 | N/A | 7.5 | 12.3 | 0 | 0 | 97.3 | -0.7087 | 0.0247 | -0.1094 | 0.0492 | 12.3 |
| 75 | 0 | N/A | 12.6 | 17.5 | 0 | 0 | 122.1 | -0.7326 | 0.0189 | -0.1321 | 0.0472 | 17.5 |
| 80 | 0 | N/A | 17.6 | 22.5 | 0 | 0 | 140.2 | -0.7558 | 0.0157 | -0.1447 | 0.045 | 22.5 |
| 85 | 0 | N/A | 22.6 | 27.5 | 0 | 0 | 156.33 | -0.7725 | 0.0135 | -0.1551 | 0.0433 | 27.5 |
| 90 | 0 | N/A | 27.6 | 32.5 | 0 | 0 | 170.93 | -0.7852 | 0.012 | -0.1641 | 0.0419 | 32.5 |
$DCO Buy the dip.
$DCO Going up
$DCO gimme gimme
$DCO wow
looking like it’s going to be a monster day!
$DCO wow you bulls are losers
$DCO ugh oh
we heatin back up
$DCO If options never existed
what do you think this stock would be trading at?
$DCO the greatest stock of all time
will not bow to the shorts
oh yeah
$DCO added
$DCO has just been halted from trading.