NTT DOCOMO INC (DCM) Historical Stock Data
39,000.00 ↑0.00 (0.00%)
As of Market Close on March 2nd, 2022.
Historical Data
In the past 30 trading days, DCM is down -0.04% a day on average. There have been 13 days where NTT DOCOMO INC closed green and 17 days where DCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 37,800.00 | 39,000.00 | ↑$1,200.00 (3.17%) | 36,800.00 | 39,000.00 | 11.85M |
| 2022-03-01 | 38,500.00 | 36,900.00 | ↓$1,600.00 (-4.16%) | 36,600.00 | 38,900.00 | 11.50M |
| 2022-02-28 | 35,200.00 | 37,000.00 | ↑$1,800.00 (5.11%) | 35,150.00 | 37,000.00 | 9.76M |
| 2022-02-25 | 35,100.00 | 34,600.00 | ↓$500.00 (-1.42%) | 34,600.00 | 36,500.00 | 9.88M |
| 2022-02-24 | 32,050.00 | 34,450.00 | ↑$2,400.00 (7.49%) | 32,050.00 | 34,450.00 | 14.96M |
| 2022-02-23 | 30,500.00 | 32,200.00 | ↑$1,700.00 (5.57%) | 30,300.00 | 32,200.00 | 6.81M |
| 2022-02-22 | 30,800.00 | 30,100.00 | ↓$700.00 (-2.27%) | 29,850.00 | 30,950.00 | 4.30M |
| 2022-02-18 | 30,000.00 | 30,700.00 | ↑$700.00 (2.33%) | 30,000.00 | 30,950.00 | 4.07M |
| 2022-02-17 | 30,800.00 | 30,500.00 | ↓$300.00 (-0.97%) | 30,500.00 | 31,400.00 | 3.85M |
| 2022-02-16 | 30,000.00 | 30,700.00 | ↑$700.00 (2.33%) | 29,850.00 | 30,800.00 | 5.56M |
| 2022-02-14 | 30,000.00 | 29,300.00 | ↓$700.00 (-2.33%) | 29,300.00 | 30,850.00 | 4.76M |
| 2022-02-11 | 30,050.00 | 30,450.00 | ↑$400.00 (1.33%) | 29,800.00 | 31,150.00 | 3.99M |
| 2022-02-10 | 29,000.00 | 29,750.00 | ↑$750.00 (2.59%) | 28,550.00 | 29,950.00 | 4.20M |
| 2022-02-09 | 28,500.00 | 28,700.00 | ↑$200.00 (0.70%) | 28,500.00 | 29,200.00 | 2.50M |
| 2022-02-08 | 28,150.00 | 28,500.00 | ↑$350.00 (1.24%) | 27,500.00 | 29,250.00 | 3.21M |
| 2022-01-28 | 27,200.00 | 27,000.00 | ↓$200.00 (-0.74%) | 26,600.00 | 27,350.00 | 1.50M |
| 2022-01-27 | 26,300.00 | 26,900.00 | ↑$600.00 (2.28%) | 26,300.00 | 27,200.00 | 2M |
| 2022-01-26 | 26,750.00 | 26,150.00 | ↓$600.00 (-2.24%) | 26,150.00 | 27,300.00 | 2.40M |
| 2022-01-25 | 25,500.00 | 26,650.00 | ↑$1,150.00 (4.51%) | 25,250.00 | 27,500.00 | 3.14M |
| 2022-01-24 | 27,800.00 | 26,250.00 | ↓$1,550.00 (-5.58%) | 26,250.00 | 27,900.00 | 4.08M |
| 2022-01-21 | 29,000.00 | 28,200.00 | ↓$800.00 (-2.76%) | 28,000.00 | 29,000.00 | 3.57M |
| 2022-01-20 | 29,500.00 | 28,950.00 | ↓$550.00 (-1.86%) | 28,450.00 | 29,500.00 | 2.48M |
| 2022-01-19 | 30,000.00 | 29,400.00 | ↓$600.00 (-2.00%) | 29,050.00 | 30,250.00 | 2.14M |
| 2022-01-18 | 26,900.00 | 29,100.00 | ↑$2,200.00 (8.18%) | 26,800.00 | 29,100.00 | 4.74M |
| 2022-01-14 | 30,500.00 | 28,950.00 | ↓$1,550.00 (-5.08%) | 28,950.00 | 30,750.00 | 6.92M |
| 2022-01-13 | 31,900.00 | 31,100.00 | ↓$800.00 (-2.51%) | 31,050.00 | 32,200.00 | 2.77M |
| 2022-01-12 | 31,500.00 | 31,200.00 | ↓$300.00 (-0.95%) | 30,400.00 | 32,700.00 | 4.28M |
| 2022-01-11 | 32,650.00 | 31,800.00 | ↓$850.00 (-2.60%) | 31,150.00 | 33,100.00 | 5.27M |
| 2022-01-10 | 34,850.00 | 32,650.00 | ↓$2,200.00 (-6.31%) | 32,650.00 | 34,850.00 | 14.04M |
| 2022-01-07 | 36,700.00 | 35,100.00 | ↓$1,600.00 (-4.36%) | 35,050.00 | 36,900.00 | 10.92M |
Create an account or log in to view more rows.
$DCM I like the stock!
$DCM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DCM what calls are you guys jacked to the tits on?
$DCM whats the target for Friday close?
$DCM is being added
$DCM let’s go down baby 😉
$DCM R-E-L-A-X Green is coming
$DCM Of course
$DCM we just getting started
$DCM about to pop IMHO