DocGo Inc (DCGO) Historical Stock Data
4.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DCGO is up 0.04% a day on average. There have been 18 days where DocGo Inc closed green and 12 days where DCGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 4.26 | 4.22 | ↓$0.04 (-0.94%) | 4.16 | 4.31 | 193.45K |
| 2024-12-23 | 4.62 | 4.29 | ↓$0.33 (-7.14%) | 4.23 | 4.62 | 523.78K |
| 2024-12-20 | 4.26 | 4.51 | ↑$0.25 (5.87%) | 4.24 | 4.65 | 1.39M |
| 2024-12-19 | 4.32 | 4.35 | ↑$0.03 (0.69%) | 4.08 | 4.43 | 1.56M |
| 2024-12-18 | 4.43 | 4.29 | ↓$0.15 (-3.27%) | 4.16 | 4.56 | 1.84M |
| 2024-12-17 | 4.45 | 4.39 | ↓$0.06 (-1.35%) | 4.29 | 4.56 | 1.15M |
| 2024-12-16 | 4.29 | 4.49 | ↑$0.20 (4.66%) | 4.26 | 4.49 | 658.67K |
| 2024-12-13 | 4.19 | 4.29 | ↑$0.10 (2.39%) | 4.15 | 4.36 | 541.72K |
| 2024-12-12 | 4.14 | 4.19 | ↑$0.05 (1.21%) | 4.06 | 4.28 | 884.95K |
| 2024-12-11 | 4.30 | 4.14 | ↓$0.16 (-3.72%) | 4.10 | 4.30 | 451.75K |
| 2024-12-10 | 4.23 | 4.29 | ↑$0.06 (1.42%) | 4.17 | 4.34 | 548.54K |
| 2024-12-09 | 4.08 | 4.12 | ↑$0.04 (0.98%) | 4.07 | 4.23 | 359.64K |
| 2024-12-06 | 4.14 | 4.08 | ↓$0.06 (-1.45%) | 4.02 | 4.18 | 314.44K |
| 2024-12-05 | 4.24 | 4.11 | ↓$0.13 (-3.07%) | 4.08 | 4.41 | 400.87K |
| 2024-12-04 | 4.19 | 4.20 | ↑$0.01 (0.24%) | 4.09 | 4.23 | 603.57K |
| 2024-12-03 | 4.22 | 4.24 | ↑$0.02 (0.47%) | 4.15 | 4.33 | 482.62K |
| 2024-12-02 | 4.30 | 4.29 | ↓$0.01 (-0.23%) | 4.23 | 4.42 | 761.77K |
| 2024-11-29 | 4.39 | 4.33 | ↓$0.06 (-1.37%) | 4.13 | 4.49 | 521.85K |
| 2024-11-27 | 4.31 | 4.38 | ↑$0.07 (1.62%) | 4.31 | 4.57 | 650.89K |
| 2024-11-26 | 4.37 | 4.30 | ↓$0.07 (-1.60%) | 4.25 | 4.46 | 602.17K |
| 2024-11-25 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.32 | 4.50 | 516.69K |
| 2024-11-22 | 4.13 | 4.25 | ↑$0.12 (2.91%) | 4.12 | 4.35 | 441.16K |
| 2024-11-21 | 4.12 | 4.12 | ↑$0.00 (0.00%) | 4.11 | 4.25 | 265.45K |
| 2024-11-20 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.92 | 4.10 | 375.93K |
| 2024-11-19 | 3.94 | 4.02 | ↑$0.08 (2.03%) | 3.84 | 4.04 | 474.86K |
| 2024-11-18 | 4.12 | 4.00 | ↓$0.12 (-2.91%) | 3.91 | 4.14 | 425.82K |
| 2024-11-15 | 4.24 | 4.09 | ↓$0.15 (-3.54%) | 4.01 | 4.24 | 759.60K |
| 2024-11-14 | 4.16 | 4.18 | ↑$0.02 (0.48%) | 4.15 | 4.36 | 532.97K |
| 2024-11-13 | 4.16 | 4.23 | ↑$0.07 (1.68%) | 4.10 | 4.43 | 869.61K |
| 2024-11-12 | 4.05 | 4.16 | ↑$0.11 (2.72%) | 4.05 | 4.42 | 1.11M |
Create an account or log in to view more rows.
$DCGO I don't know shit
but I know I'm holdin till I at least triple up
$DCGO Burn burn burn
$DCGO fake wall lets break it
$DCGO jeez
$DCGO HODL!!!
$DCGO free to hold
$DCGO news?
$DCGO low volume today isn’t necessarily a bad thing
$DCGO is the dump over
$DCGO we like the stock