Dakota Gold Corp. (DC) Historical Stock Data

3.08 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DC is up 0.12% a day on average. There have been 15 days where Dakota Gold Corp. closed green and 15 days where DC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.82	3.08	↑$0.26 (9.22%)	2.78	3.10	1M
2025-05-08	2.77	2.75	↓$0.02 (-0.72%)	2.74	2.80	321.58K
2025-05-07	2.79	2.77	↓$0.02 (-0.72%)	2.71	2.81	403.12K
2025-05-06	2.80	2.78	↓$0.02 (-0.71%)	2.75	2.84	344.70K
2025-05-05	2.71	2.78	↑$0.07 (2.58%)	2.65	2.80	460.57K
2025-05-02	2.71	2.63	↓$0.08 (-2.95%)	2.62	2.85	309.38K
2025-05-01	2.68	2.66	↓$0.02 (-0.75%)	2.63	2.73	324.08K
2025-04-30	2.73	2.70	↓$0.03 (-1.10%)	2.70	2.78	657.83K
2025-04-29	2.75	2.75	↑$0.00 (0.00%)	2.74	2.80	265.38K
2025-04-28	2.76	2.77	↑$0.01 (0.36%)	2.74	2.80	360.11K
2025-04-25	2.73	2.77	↑$0.04 (1.47%)	2.71	2.78	539.83K
2025-04-24	2.76	2.75	↓$0.01 (-0.36%)	2.72	2.77	302.41K
2025-04-23	2.77	2.75	↓$0.02 (-0.72%)	2.67	2.78	672.92K
2025-04-22	2.88	2.80	↓$0.08 (-2.78%)	2.78	2.93	540.84K
2025-04-21	2.85	2.86	↑$0.01 (0.35%)	2.83	2.89	377.44K
2025-04-17	2.87	2.82	↓$0.05 (-1.74%)	2.78	2.90	750.46K
2025-04-16	2.99	2.88	↓$0.11 (-3.68%)	2.88	3.00	571.42K
2025-04-15	2.85	2.91	↑$0.06 (2.11%)	2.81	2.94	557.42K
2025-04-14	2.82	2.85	↑$0.03 (1.06%)	2.81	2.88	324.11K
2025-04-11	2.81	2.82	↑$0.01 (0.36%)	2.80	2.88	485.36K
2025-04-10	2.65	2.77	↑$0.12 (4.53%)	2.63	2.79	437.27K
2025-04-09	2.62	2.66	↑$0.04 (1.53%)	2.53	2.75	741.73K
2025-04-08	2.59	2.58	↓$0.01 (-0.39%)	2.54	2.65	612.68K
2025-04-07	2.45	2.51	↑$0.06 (2.45%)	2.40	2.60	707.47K
2025-04-04	2.60	2.48	↓$0.12 (-4.62%)	2.43	2.60	1.03M
2025-04-03	2.60	2.63	↑$0.03 (1.15%)	2.55	2.64	883.11K
2025-04-02	2.65	2.64	↓$0.01 (-0.38%)	2.57	2.65	331.06K
2025-04-01	2.63	2.63	↑$0.00 (0.00%)	2.60	2.65	305.49K
2025-03-31	2.63	2.65	↑$0.02 (0.76%)	2.63	2.68	483.92K
2025-03-28	2.70	2.63	↓$0.07 (-2.59%)	2.63	2.72	582.91K