Doubleline Opportunistic Credit Fund (DBL) Historical Stock Data
15.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DBL is down -0.08% a day on average. There have been 13 days where Doubleline Opportunistic Credit Fund closed green and 17 days where DBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 15.39 | 15.45 | ↑$0.06 (0.39%) | 15.35 | 15.49 | 41.16K |
| 2024-12-23 | 15.39 | 15.40 | ↑$0.01 (0.06%) | 15.31 | 15.46 | 56.44K |
| 2024-12-20 | 15.36 | 15.36 | ↑$0.00 (0.00%) | 15.30 | 15.53 | 47.91K |
| 2024-12-19 | 15.38 | 15.30 | ↓$0.08 (-0.52%) | 15.27 | 15.41 | 56.38K |
| 2024-12-18 | 15.45 | 15.38 | ↓$0.07 (-0.45%) | 15.35 | 15.69 | 116.75K |
| 2024-12-17 | 15.72 | 15.57 | ↓$0.15 (-0.95%) | 15.57 | 15.72 | 34.22K |
| 2024-12-16 | 15.71 | 15.70 | ↓$0.01 (-0.06%) | 15.68 | 15.74 | 46.31K |
| 2024-12-13 | 15.74 | 15.74 | ↓$0.00 (-0.02%) | 15.69 | 15.74 | 82.19K |
| 2024-12-12 | 15.75 | 15.71 | ↓$0.04 (-0.25%) | 15.68 | 15.76 | 126.59K |
| 2024-12-11 | 15.70 | 15.71 | ↑$0.01 (0.06%) | 15.64 | 15.75 | 42.95K |
| 2024-12-10 | 15.71 | 15.69 | ↓$0.02 (-0.13%) | 15.64 | 15.71 | 101.61K |
| 2024-12-09 | 15.62 | 15.66 | ↑$0.04 (0.26%) | 15.55 | 15.70 | 64.02K |
| 2024-12-06 | 15.57 | 15.59 | ↑$0.02 (0.13%) | 15.53 | 15.60 | 37.59K |
| 2024-12-05 | 15.53 | 15.56 | ↑$0.03 (0.19%) | 15.42 | 15.57 | 55.11K |
| 2024-12-04 | 15.51 | 15.55 | ↑$0.04 (0.26%) | 15.47 | 15.56 | 50.72K |
| 2024-12-03 | 15.51 | 15.53 | ↑$0.02 (0.13%) | 15.49 | 15.55 | 36.68K |
| 2024-12-02 | 15.51 | 15.50 | ↓$0.01 (-0.06%) | 15.45 | 15.57 | 64.88K |
| 2024-11-29 | 15.53 | 15.45 | ↓$0.08 (-0.52%) | 15.39 | 15.53 | 83.49K |
| 2024-11-27 | 15.47 | 15.42 | ↓$0.05 (-0.32%) | 15.41 | 15.50 | 61.10K |
| 2024-11-26 | 15.45 | 15.40 | ↓$0.05 (-0.32%) | 15.38 | 15.46 | 148.92K |
| 2024-11-25 | 15.55 | 15.44 | ↓$0.11 (-0.71%) | 15.36 | 15.55 | 38.54K |
| 2024-11-22 | 15.32 | 15.44 | ↑$0.12 (0.78%) | 15.31 | 15.47 | 105.14K |
| 2024-11-21 | 15.33 | 15.30 | ↓$0.03 (-0.20%) | 15.30 | 15.43 | 57.82K |
| 2024-11-20 | 15.26 | 15.33 | ↑$0.07 (0.46%) | 15.25 | 15.34 | 80.78K |
| 2024-11-19 | 15.29 | 15.33 | ↑$0.04 (0.26%) | 15.28 | 15.36 | 42.61K |
| 2024-11-18 | 15.26 | 15.28 | ↑$0.02 (0.13%) | 15.14 | 15.33 | 22.62K |
| 2024-11-15 | 15.35 | 15.26 | ↓$0.09 (-0.59%) | 15.25 | 15.35 | 44.87K |
| 2024-11-14 | 15.35 | 15.32 | ↓$0.03 (-0.20%) | 15.24 | 15.39 | 57.49K |
| 2024-11-13 | 15.43 | 15.40 | ↓$0.03 (-0.19%) | 15.33 | 15.49 | 46.93K |
| 2024-11-12 | 15.53 | 15.51 | ↓$0.02 (-0.13%) | 15.43 | 15.58 | 30.32K |
Create an account or log in to view more rows.
$DBL -
Buy
buy
buy!
$DBL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DBL rocket fuel tanks are full. Gonna shoot to the stars
$DBL bounce back baby
$DBL Dumping started...
Get out while you can...
$DBL Bears go home!
$DBL I warned you all fairly you morons.
$DBL puts r going to print tomorrow
$DBL hold
$DBL might see a whole 1% green