Doubleline Opportunistic Credit Fund (DBL) Historical Stock Data
15.51 ↓0.08 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DBL is down -0.14% a day on average. There have been 12 days where Doubleline Opportunistic Credit Fund closed green and 18 days where DBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 15.59 | 15.51 | ↓$0.08 (-0.51%) | 15.50 | 15.65 | 20.27K |
| 2024-10-16 | 15.59 | 15.59 | ↑$0.00 (0.00%) | 15.55 | 15.68 | 81.07K |
| 2024-10-15 | 15.71 | 15.66 | ↓$0.05 (-0.32%) | 15.63 | 15.71 | 61.23K |
| 2024-10-14 | 15.70 | 15.66 | ↓$0.04 (-0.25%) | 15.65 | 15.74 | 27.21K |
| 2024-10-11 | 15.74 | 15.68 | ↓$0.06 (-0.38%) | 15.67 | 15.79 | 32.86K |
| 2024-10-10 | 15.72 | 15.72 | ↓$0.01 (-0.03%) | 15.68 | 15.74 | 34.68K |
| 2024-10-09 | 15.72 | 15.68 | ↓$0.04 (-0.25%) | 15.62 | 15.80 | 62.44K |
| 2024-10-08 | 15.72 | 15.68 | ↓$0.04 (-0.25%) | 15.65 | 15.79 | 37.42K |
| 2024-10-07 | 15.92 | 15.73 | ↓$0.19 (-1.17%) | 15.72 | 15.92 | 58.38K |
| 2024-10-04 | 15.84 | 15.89 | ↑$0.05 (0.32%) | 15.78 | 15.89 | 48K |
| 2024-10-03 | 15.86 | 15.84 | ↓$0.02 (-0.13%) | 15.81 | 15.88 | 50.97K |
| 2024-10-02 | 15.87 | 15.86 | ↓$0.01 (-0.06%) | 15.80 | 15.89 | 41.85K |
| 2024-10-01 | 15.82 | 15.87 | ↑$0.05 (0.32%) | 15.80 | 15.94 | 76.75K |
| 2024-09-30 | 15.89 | 15.82 | ↓$0.07 (-0.44%) | 15.80 | 16.00 | 72.62K |
| 2024-09-27 | 15.83 | 15.87 | ↑$0.04 (0.25%) | 15.77 | 15.88 | 37.50K |
| 2024-09-26 | 15.82 | 15.79 | ↓$0.03 (-0.19%) | 15.76 | 15.85 | 70.68K |
| 2024-09-25 | 15.84 | 15.84 | ↑$0.00 (0.00%) | 15.80 | 15.86 | 51.98K |
| 2024-09-24 | 15.89 | 15.83 | ↓$0.06 (-0.38%) | 15.80 | 15.90 | 69.94K |
| 2024-09-23 | 15.99 | 15.87 | ↓$0.12 (-0.75%) | 15.75 | 16.02 | 108K |
| 2024-09-20 | 16.03 | 15.98 | ↓$0.05 (-0.31%) | 15.88 | 16.03 | 59.94K |
| 2024-09-19 | 15.97 | 16.04 | ↑$0.07 (0.44%) | 15.84 | 16.10 | 167.09K |
| 2024-09-18 | 15.97 | 16.04 | ↑$0.07 (0.44%) | 15.94 | 16.08 | 121.61K |
| 2024-09-17 | 16.15 | 16.02 | ↓$0.13 (-0.80%) | 16.00 | 16.25 | 143.48K |
| 2024-09-16 | 16.05 | 16.13 | ↑$0.08 (0.48%) | 16.04 | 16.15 | 53.92K |
| 2024-09-13 | 16.03 | 16.06 | ↑$0.03 (0.19%) | 15.96 | 16.08 | 43.02K |
| 2024-09-12 | 16.03 | 16.03 | ↑$0.00 (0.00%) | 15.94 | 16.07 | 76.89K |
| 2024-09-11 | 15.99 | 16.03 | ↑$0.04 (0.25%) | 15.95 | 16.03 | 39.35K |
| 2024-09-10 | 16.04 | 15.95 | ↓$0.09 (-0.56%) | 15.95 | 16.08 | 21.64K |
| 2024-09-09 | 16.07 | 16.04 | ↓$0.03 (-0.19%) | 16.01 | 16.12 | 49.90K |
| 2024-09-06 | 15.99 | 16.02 | ↑$0.03 (0.19%) | 15.93 | 16.18 | 101.95K |
Create an account or log in to view more rows.
$DBL Bears go home!
$DBL I warned you all fairly you morons.
$DBL puts r going to print tomorrow
$DBL hold
$DBL might see a whole 1% green
$DBL nice
$DBL bought more
$DBL gonna take my L with this one
$DBL I like green candles on my birthday cake
$DBL Longs will be rewarded handsomely