Roman DBDR Tech Acquisition Corp (DBDR) Historical Stock Data
9.95 ↑0.00 (0.00%)
As of December 27, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, DBDR is up 0.13% a day on average. There have been 16 days where Roman DBDR Tech Acquisition Corp closed green and 14 days where DBDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-27 | 10.15 | 9.95 | ↓$0.20 (-1.97%) | 9.89 | 10.20 | 34.76K |
| 2021-12-23 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.05 | 10.20 | 57.84K |
| 2021-12-22 | 9.80 | 10.09 | ↑$0.29 (2.96%) | 9.75 | 10.09 | 310.09K |
| 2021-12-21 | 9.75 | 9.99 | ↑$0.24 (2.46%) | 9.60 | 10.20 | 95.02K |
| 2021-12-20 | 10.12 | 10.20 | ↑$0.08 (0.79%) | 10.06 | 10.20 | 1.26M |
| 2021-12-17 | 10.16 | 10.16 | ↑$0.01 (0.05%) | 10.15 | 10.18 | 470.04K |
| 2021-12-16 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 139.61K |
| 2021-12-15 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 158.73K |
| 2021-12-14 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 52.17K |
| 2021-12-13 | 10.15 | 10.14 | ↓$0.01 (-0.12%) | 10.14 | 10.16 | 87.32K |
| 2021-12-10 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.14 | 10.19 | 157.89K |
| 2021-12-09 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.15 | 10.20 | 1.49M |
| 2021-12-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 48.82K |
| 2021-12-07 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.18 | 76.97K |
| 2021-12-06 | 10.16 | 10.15 | ↓$0.01 (-0.08%) | 10.15 | 10.18 | 31.49K |
| 2021-12-03 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.17 | 421.15K |
| 2021-12-02 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.18 | 124.41K |
| 2021-12-01 | 10.15 | 10.17 | ↑$0.01 (0.15%) | 10.15 | 10.18 | 46.69K |
| 2021-11-30 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.14 | 10.19 | 286.12K |
| 2021-11-29 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.15 | 10.18 | 12.82K |
| 2021-11-26 | 10.18 | 10.18 | ↓$0.00 (-0.02%) | 10.17 | 10.18 | 12.97K |
| 2021-11-24 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 45.54K |
| 2021-11-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 46.02K |
| 2021-11-22 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.14 | 10.18 | 38.11K |
| 2021-11-19 | 10.15 | 10.16 | ↑$0.01 (0.05%) | 10.15 | 10.18 | 51.08K |
| 2021-11-18 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.16 | 10.18 | 19.10K |
| 2021-11-17 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 47.03K |
| 2021-11-16 | 10.17 | 10.18 | ↑$0.02 (0.15%) | 10.15 | 10.19 | 90.04K |
| 2021-11-15 | 10.16 | 10.16 | ↓$0.00 (-0.02%) | 10.16 | 10.20 | 229.21K |
| 2021-11-12 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.19 | 552.87K |
Create an account or log in to view more rows.
$DBDR we’re fucked tomorrow boys
$DBDR Wish I shorted
$DBDR Love this stock.
Light taps
$DBDR come on bulls we can do it
don’t let bears win
$DBDR who else excited??
$DBDR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DBDR death cross will complete today
$DBDR Many many bears
$DBDR let’s go down baby 😉
$DBDR never selling