Deutsche Bank AG (DB) Historical Stock Data
16.93 ↓0.19 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DB is down -0.18% a day on average. There have been 14 days where Deutsche Bank AG closed green and 16 days where DB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.61 | 16.93 | ↑$0.32 (1.93%) | 16.60 | 17.02 | 1.45M |
| 2024-12-19 | 17.28 | 17.12 | ↓$0.16 (-0.93%) | 17.09 | 17.32 | 0.92M |
| 2024-12-18 | 17.75 | 17.18 | ↓$0.57 (-3.21%) | 17.11 | 17.82 | 1.62M |
| 2024-12-17 | 17.76 | 17.61 | ↓$0.15 (-0.84%) | 17.60 | 17.77 | 1.11M |
| 2024-12-16 | 17.97 | 17.97 | ↑$0.00 (0.00%) | 17.88 | 18.05 | 1.22M |
| 2024-12-13 | 17.96 | 17.89 | ↓$0.07 (-0.39%) | 17.79 | 17.96 | 1.12M |
| 2024-12-12 | 17.80 | 17.68 | ↓$0.12 (-0.67%) | 17.68 | 17.94 | 1.22M |
| 2024-12-11 | 17.89 | 17.89 | ↑$0.00 (0.00%) | 17.72 | 17.91 | 1.05M |
| 2024-12-10 | 17.89 | 17.84 | ↓$0.05 (-0.28%) | 17.82 | 17.92 | 1.89M |
| 2024-12-09 | 17.89 | 17.70 | ↓$0.19 (-1.06%) | 17.70 | 17.93 | 785.16K |
| 2024-12-06 | 18.07 | 17.79 | ↓$0.28 (-1.55%) | 17.76 | 18.07 | 794.48K |
| 2024-12-05 | 17.83 | 17.93 | ↑$0.10 (0.56%) | 17.82 | 17.99 | 1.10M |
| 2024-12-04 | 17.60 | 17.47 | ↓$0.13 (-0.74%) | 17.44 | 17.62 | 1.16M |
| 2024-12-03 | 17.49 | 17.59 | ↑$0.10 (0.57%) | 17.37 | 17.63 | 2.06M |
| 2024-12-02 | 17.10 | 17.08 | ↓$0.02 (-0.12%) | 16.88 | 17.14 | 1.80M |
| 2024-11-29 | 16.79 | 17.01 | ↑$0.22 (1.31%) | 16.78 | 17.02 | 1.19M |
| 2024-11-27 | 16.24 | 16.29 | ↑$0.05 (0.31%) | 16.23 | 16.36 | 649.08K |
| 2024-11-26 | 16.45 | 16.30 | ↓$0.15 (-0.91%) | 16.22 | 16.50 | 0.98M |
| 2024-11-25 | 16.45 | 16.48 | ↑$0.03 (0.18%) | 16.37 | 16.52 | 1.58M |
| 2024-11-22 | 16.07 | 16.20 | ↑$0.13 (0.81%) | 16.02 | 16.26 | 2.15M |
| 2024-11-21 | 16.77 | 16.80 | ↑$0.03 (0.18%) | 16.68 | 16.87 | 1.72M |
| 2024-11-20 | 16.86 | 16.77 | ↓$0.09 (-0.53%) | 16.69 | 16.89 | 1.31M |
| 2024-11-19 | 16.62 | 16.79 | ↑$0.18 (1.05%) | 16.58 | 16.84 | 1.81M |
| 2024-11-18 | 16.96 | 17.10 | ↑$0.14 (0.83%) | 16.96 | 17.14 | 1.22M |
| 2024-11-15 | 16.92 | 16.98 | ↑$0.06 (0.35%) | 16.87 | 16.98 | 1.80M |
| 2024-11-14 | 16.81 | 16.73 | ↓$0.08 (-0.48%) | 16.68 | 16.86 | 1.92M |
| 2024-11-13 | 16.64 | 16.40 | ↓$0.24 (-1.44%) | 16.30 | 16.64 | 2.94M |
| 2024-11-12 | 16.92 | 16.76 | ↓$0.16 (-0.95%) | 16.67 | 16.94 | 1.28M |
| 2024-11-11 | 16.97 | 17.19 | ↑$0.22 (1.30%) | 16.97 | 17.21 | 1.79M |
| 2024-11-08 | 16.77 | 16.65 | ↓$0.12 (-0.72%) | 16.54 | 16.79 | 2.25M |
Create an account or log in to view more rows.
$DB let’s buy NOW!!!
$DB keep inchin
$DB super bullish
$DB what happen
$DB im in.
$DB why spike ?
$DB Reinvest your dividends
$DB what happened
$DB omg this is bullshit
$DB I'm friggin bored. Just give us our money already