Deutsche Bank AG Rights (DB-R) Historical Stock Data

Historical Data

In the past 30 trading days, DB-R is up 0.67% a day on average. There have been 24 days where Deutsche Bank AG Rights closed green and 6 days where DB-R closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.090.08↓$0.01 (-11.11%)0.080.09142.15K
2020-10-070.080.09↑$0.01 (12.50%)0.080.0945.78K
2020-10-060.080.09↑$0.01 (6.25%)0.080.0991.05K
2020-10-050.080.08↑$0.00 (0.00%)0.080.081.98K
2020-10-020.080.08↑$0.00 (0.00%)0.080.0857.55K
2020-10-010.080.08↑$0.01 (6.67%)0.080.0928.85K
2020-09-300.080.09↑$0.01 (6.25%)0.080.0945.19K
2020-09-290.080.08↑$0.00 (0.00%)0.080.0814K
2020-09-280.080.08↑$0.00 (0.00%)0.080.0862.67K
2020-09-250.080.08↓$0.01 (-6.25%)0.080.0934.63K
2020-09-240.080.08↑$0.00 (0.00%)0.080.08160.35K
2020-09-230.080.09↑$0.01 (6.25%)0.080.0952.75K
2020-09-220.080.08↑$0.00 (0.00%)0.080.0810K
2020-09-210.090.09↑$0.00 (0.00%)0.080.0956K
2020-09-180.090.09↓$0.00 (-5.56%)0.090.0952.27K
2020-09-170.090.09↑$0.00 (0.00%)0.090.0918.03K
2020-09-160.080.08↑$0.00 (0.00%)0.080.0847K
2020-09-150.080.09↑$0.01 (6.25%)0.080.0915.20K
2020-09-140.090.09↓$0.00 (-5.56%)0.080.0951.09K
2020-09-110.100.09↓$0.01 (-10.00%)0.090.11749.48K
2020-09-100.100.10↑$0.00 (0.00%)0.100.1072.03K
2020-09-090.090.09↑$0.00 (0.00%)0.090.1082.14K
2020-09-080.100.10↑$0.00 (0.00%)0.100.10173.27K
2020-09-040.100.10↑$0.00 (0.00%)0.090.10563.08K
2020-09-030.100.09↓$0.01 (-10.53%)0.090.10197.13K
2020-09-020.080.10↑$0.02 (18.75%)0.080.10552.39K
2020-09-010.090.09↑$0.00 (0.00%)0.080.09182.51K
2020-08-310.090.09↑$0.00 (0.00%)0.090.09118.65K
2020-08-280.080.09↑$0.01 (6.25%)0.080.09438.20K
2020-08-270.080.08↑$0.00 (0.00%)0.080.0877.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin6/23/24 08:52am

$DB-R I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report