Dayforce Inc. (DAY) Historical Stock Data
59.08 ↑1.38 (2.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAY is up 0.51% a day on average. There have been 20 days where Dayforce Inc. closed green and 10 days where DAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 57.83 | 59.08 | ↑$1.25 (2.16%) | 57.43 | 59.28 | 12M |
| 2025-05-29 | 58.19 | 57.70 | ↓$0.49 (-0.84%) | 56.97 | 58.19 | 1.12M |
| 2025-05-28 | 58.55 | 57.68 | ↓$0.87 (-1.49%) | 57.60 | 58.74 | 1.38M |
| 2025-05-27 | 57.96 | 58.43 | ↑$0.47 (0.81%) | 56.25 | 58.60 | 1.54M |
| 2025-05-23 | 56.90 | 57.23 | ↑$0.33 (0.58%) | 56.89 | 57.73 | 1.06M |
| 2025-05-22 | 57.44 | 58.35 | ↑$0.91 (1.58%) | 57.01 | 58.70 | 1.26M |
| 2025-05-21 | 58.38 | 57.55 | ↓$0.83 (-1.42%) | 57.48 | 58.91 | 1.48M |
| 2025-05-20 | 58.21 | 58.83 | ↑$0.62 (1.07%) | 58.21 | 59.29 | 1.11M |
| 2025-05-19 | 59.03 | 59.54 | ↑$0.51 (0.86%) | 59.00 | 59.83 | 1.27M |
| 2025-05-16 | 59.08 | 60.05 | ↑$0.97 (1.64%) | 58.67 | 60.06 | 1.07M |
| 2025-05-15 | 58.84 | 59.13 | ↑$0.29 (0.49%) | 58.30 | 59.36 | 1.58M |
| 2025-05-14 | 59.03 | 59.37 | ↑$0.34 (0.58%) | 58.61 | 59.72 | 2.68M |
| 2025-05-13 | 59.34 | 59.26 | ↓$0.08 (-0.13%) | 59.11 | 60.02 | 1.49M |
| 2025-05-12 | 59.01 | 59.60 | ↑$0.59 (1.00%) | 57.97 | 59.65 | 1.89M |
| 2025-05-09 | 58.67 | 56.71 | ↓$1.96 (-3.34%) | 56.48 | 58.78 | 2.57M |
| 2025-05-08 | 55.24 | 58.33 | ↑$3.09 (5.59%) | 54.55 | 59.40 | 4.32M |
| 2025-05-07 | 54.69 | 54.44 | ↓$0.25 (-0.46%) | 51.89 | 55.21 | 4.82M |
| 2025-05-06 | 57.69 | 58.19 | ↑$0.50 (0.87%) | 57.57 | 59.46 | 3.37M |
| 2025-05-05 | 58.34 | 58.40 | ↑$0.06 (0.10%) | 58.31 | 59.66 | 1.21M |
| 2025-05-02 | 59.61 | 58.85 | ↓$0.76 (-1.27%) | 58.81 | 60.16 | 1.71M |
| 2025-05-01 | 58.55 | 58.62 | ↑$0.07 (0.12%) | 57.70 | 59.56 | 1.27M |
| 2025-04-30 | 56.18 | 57.87 | ↑$1.69 (3.01%) | 55.62 | 58.02 | 1.49M |
| 2025-04-29 | 56.83 | 57.35 | ↑$0.52 (0.92%) | 56.75 | 57.80 | 1.04M |
| 2025-04-28 | 57.82 | 57.26 | ↓$0.56 (-0.97%) | 56.73 | 58.33 | 1.07M |
| 2025-04-25 | 56.64 | 57.81 | ↑$1.17 (2.07%) | 56.63 | 57.97 | 1.04M |
| 2025-04-24 | 55.48 | 57.27 | ↑$1.79 (3.23%) | 55.44 | 57.44 | 1.54M |
| 2025-04-23 | 55.39 | 55.57 | ↑$0.18 (0.32%) | 54.13 | 56.81 | 2.32M |
| 2025-04-22 | 52.94 | 53.58 | ↑$0.64 (1.21%) | 52.52 | 53.85 | 3.04M |
| 2025-04-21 | 53.03 | 52.33 | ↓$0.70 (-1.32%) | 51.99 | 53.65 | 1.34M |
| 2025-04-17 | 55.04 | 54.15 | ↓$0.89 (-1.62%) | 54.12 | 55.22 | 1.55M |
Create an account or log in to view more rows.
$DAY Nothing but time to wait
$DAY is it time?
$DAY added
$DAY prepare your cash to buy dip
$DAY keep it going
$DAY Be patient !!
$DAY I’m selling y’all have fun bag holding
$DAY hint hint this is when you buy a few
$DAY let’s buy NOW!!!
$DAY Shorts talk the talk but cant walk the walk