Dayforce Inc. (DAY) Historical Stock Data
72.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAY is up 0.02% a day on average. There have been 16 days where Dayforce Inc. closed green and 14 days where DAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 72.91 | 72.64 | ↓$0.27 (-0.37%) | 72.33 | 73.23 | 616.35K |
| 2024-12-30 | 72.81 | 72.49 | ↓$0.32 (-0.44%) | 71.44 | 73.17 | 623.31K |
| 2024-12-27 | 73.29 | 73.72 | ↑$0.43 (0.59%) | 72.71 | 74.33 | 835.91K |
| 2024-12-26 | 73.95 | 74.15 | ↑$0.20 (0.27%) | 73.53 | 74.72 | 695.60K |
| 2024-12-24 | 73.96 | 74.23 | ↑$0.27 (0.37%) | 73.70 | 74.39 | 435.04K |
| 2024-12-23 | 74.64 | 73.99 | ↓$0.65 (-0.87%) | 73.53 | 74.64 | 717.29K |
| 2024-12-20 | 73.52 | 74.84 | ↑$1.32 (1.80%) | 73.52 | 75.80 | 3.72M |
| 2024-12-19 | 74.26 | 74.00 | ↓$0.26 (-0.35%) | 72.34 | 75.25 | 1.91M |
| 2024-12-18 | 77.31 | 73.59 | ↓$3.72 (-4.81%) | 73.28 | 77.52 | 1.54M |
| 2024-12-17 | 76.98 | 77.46 | ↑$0.48 (0.62%) | 76.73 | 78.03 | 1.30M |
| 2024-12-16 | 77.12 | 77.39 | ↑$0.27 (0.35%) | 76.92 | 78.06 | 1.46M |
| 2024-12-13 | 77.29 | 77.17 | ↓$0.12 (-0.16%) | 76.67 | 77.98 | 1.28M |
| 2024-12-12 | 77.99 | 77.53 | ↓$0.46 (-0.59%) | 77.06 | 78.50 | 822.55K |
| 2024-12-11 | 78.45 | 78.29 | ↓$0.16 (-0.20%) | 78.06 | 79.13 | 820.25K |
| 2024-12-10 | 79.00 | 77.95 | ↓$1.05 (-1.33%) | 77.41 | 79.33 | 1.22M |
| 2024-12-09 | 78.80 | 79.23 | ↑$0.43 (0.55%) | 78.43 | 79.63 | 1.24M |
| 2024-12-06 | 77.96 | 78.56 | ↑$0.60 (0.77%) | 77.59 | 79.18 | 1.23M |
| 2024-12-05 | 80.94 | 77.21 | ↓$3.73 (-4.61%) | 77.19 | 80.98 | 2.30M |
| 2024-12-04 | 81.01 | 80.71 | ↓$0.30 (-0.37%) | 80.49 | 81.93 | 1.24M |
| 2024-12-03 | 80.94 | 80.49 | ↓$0.45 (-0.56%) | 79.68 | 81.61 | 1.08M |
| 2024-12-02 | 80.10 | 81.39 | ↑$1.29 (1.61%) | 79.70 | 81.90 | 1.31M |
| 2024-11-29 | 80.00 | 79.99 | ↓$0.01 (-0.01%) | 79.58 | 80.50 | 798.71K |
| 2024-11-27 | 79.76 | 79.87 | ↑$0.11 (0.14%) | 78.39 | 80.23 | 1.51M |
| 2024-11-26 | 81.00 | 79.68 | ↓$1.32 (-1.63%) | 79.39 | 81.68 | 5.32M |
| 2024-11-25 | 80.93 | 81.80 | ↑$0.87 (1.08%) | 80.21 | 82.69 | 2.99M |
| 2024-11-22 | 78.70 | 79.79 | ↑$1.09 (1.39%) | 78.23 | 80.19 | 1.10M |
| 2024-11-21 | 76.11 | 78.70 | ↑$2.59 (3.40%) | 76.08 | 78.73 | 1.17M |
| 2024-11-20 | 74.63 | 75.91 | ↑$1.28 (1.72%) | 73.94 | 76.29 | 0.96M |
| 2024-11-19 | 73.05 | 74.76 | ↑$1.71 (2.34%) | 72.44 | 75.08 | 1.04M |
| 2024-11-18 | 74.64 | 74.65 | ↑$0.01 (0.01%) | 74.09 | 75.13 | 1.15M |
Create an account or log in to view more rows.
$DAY prepare your cash to buy dip
$DAY keep it going
$DAY Be patient !!
$DAY I’m selling y’all have fun bag holding
$DAY hint hint this is when you buy a few
$DAY let’s buy NOW!!!
$DAY Shorts talk the talk but cant walk the walk