Dave Inc (DAVE) Options

84.55 ↓3.70 (-4.19%)

As of December 31, 1969, 7:00pm EST.

DAVE Max Pain

The max pain for DAVE on April 17th, 2025 is $75.

Dave is currently $84.55 which is 12.73% higher than its max pain. According to the max pain theory, Dave will likely gravitate lower closer to $75 by April 17th.

Outlook: Negative

DAVE Max Pain Distribution Chart

Option Chain

The option chain for Dave on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	64.8	69.5	0	0	285.15	0.997	0.0002	-0.0152	0.0018	67.15
20	69	5.26%	62	66.9	0	1	517.28	0.9651	0.0008	-0.204	0.0149	66.9
22.5	0	N/A	59.8	64.5	0	0	234.92	0.9969	0.0002	-0.0137	0.0018	62.15
25	64	5.26%	57.3	62	0	1	213.87	0.997	0.0002	-0.0129	0.0018	59.65
30	0	N/A	52.3	57	0	0	177.2	0.9972	0.0003	-0.0113	0.0017	54.65
35	55.8	7.39%	47.3	52	0	2	145.39	0.9977	0.0003	-0.0095	0.0014	49.65
40	64	23.00%	42	46.9	0	1	285.6	0.9303	0.0024	-0.1978	0.0258	46.9
45	46.9	8.69%	37.5	41.3	0	11	226.07	0.9312	0.003	-0.1564	0.0255	41.3
50	63.6	34.36%	32.5	36.4	0	5	198.32	0.9181	0.004	-0.1573	0.0292	36.4
55	44.1	17.21%	27.5	31.4	0	3	169.57	0.905	0.0052	-0.1508	0.0326	31.4
60	24.4	-0.18%	23	26.5	1	9	145.73	0.8858	0.0069	-0.1486	0.0372	26.5
65	23.1	4.20%	18.2	21.8	0	24	73.65	0.9518	0.0071	-0.0446	0.0193	20
70	37.8	27.50%	14	17.2	0	16	75.58	0.8839	0.0134	-0.082	0.0377	15.6
75	21.45	14.07%	10.7	12.4	0	1186	73.83	0.7908	0.0202	-0.1143	0.0555	11.55
80	8.19	4.31%	7.2	9.1	4	36	73.7	0.6651	0.0256	-0.142	0.0703	8.19
85	6.2	7.87%	4.9	6.5	13	82	82.23	0.5309	0.0251	-0.1706	0.0767	6.2
90	3.5	10.59%	2.5	4.6	4	21	72.53	0.3893	0.0274	-0.1447	0.074	3.5
95	2.6	15.43%	2.1	2.95	2	96	79.48	0.2947	0.0225	-0.1418	0.0665	2.6
100	1.85	20.46%	1.3	2.2	2	67	83.43	0.2192	0.0184	-0.1271	0.057	1.85
105	1.3	25.72%	0.85	1.9	5	357	86.38	0.1613	0.0147	-0.1087	0.0472	1.3
110	3.7	34.48%	0.6	1.35	0	96	90.5	0.123	0.0117	-0.0946	0.0393	0.98
115	2.8	39.33%	0.15	1.95	0	170	102.98	0.1186	0.01	-0.1048	0.0383	1.05
120	1.05	43.17%	0.3	0.7	0	66	95.04	0.0673	0.0071	-0.0635	0.0251	0.5
125	0.43	48.35%	0.05	2.5	8	67	100.33	0.0566	0.0059	-0.0585	0.022	0.43
130	0.47	54.31%	0.05	2.45	0	22	136.35	0.1112	0.0072	-0.1322	0.0366	1.25
135	0.75	60.56%	0	2.35	0	8	142.54	0.1022	0.0065	-0.1299	0.0344	1.18
140	1.41	67.25%	0	2.35	0	113	150.36	0.0982	0.006	-0.133	0.0334	1.18
145	0.53	72.12%	0	2.3	0	7	157.02	0.0934	0.0055	-0.1338	0.0322	1.15
150	4.22	82.40%	0	2.3	0	25	164.07	0.0904	0.0051	-0.1365	0.0314	1.15
155	1.21	84.75%	0	2.25	0	41	169.98	0.0864	0.0048	-0.1367	0.0304	1.13
160	2.5	92.19%	0	2.25	0	1	176.4	0.0841	0.0045	-0.139	0.0298	1.13
165	0	N/A	0	2.25	0	0	182.55	0.082	0.0043	-0.1411	0.0292	1.12
170	1.32	102.63%	0	2.25	0	2	188.46	0.0801	0.0041	-0.1431	0.0287	1.13
175	0.11	107.11%	0	2.2	0	20	193.24	0.0772	0.0039	-0.1426	0.0279	1.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0.3	-78.95%	0	1	0	6	392.2	-0.0136	0.0005	-0.0689	0.0067	0.5
20	0.3	-75.99%	0	2.15	0	10	422.64	-0.0239	0.0007	-0.1204	0.0109	1.08
22.5	0	N/A	0	2	0	0	382.89	-0.0253	0.0008	-0.1145	0.0114	1
25	1.35	-68.84%	0	2.15	0	5	360.04	-0.0289	0.001	-0.1203	0.0127	1.08
30	0.99	-63.35%	0	1.1	0	2	268.36	-0.0227	0.001	-0.073	0.0104	0.55
35	0.1	-58.49%	0	2	0	20	264.04	-0.0385	0.0016	-0.1114	0.0161	1
40	1.86	-50.49%	0	2	0	1	228.88	-0.0447	0.0021	-0.1091	0.0182	1
45	0.1	-46.66%	0	2.15	0	4	201.54	-0.0541	0.0028	-0.1118	0.0212	1.08
50	0.05	-40.80%	0	2.2	1	36	99.44	-0.0074	0.0011	-0.0102	0.0039	0.05
55	0.78	-34.03%	0	2.25	0	6	149.55	-0.0754	0.0049	-0.107	0.0274	1.13
60	1.05	-27.79%	0.05	1	0	43	103.05	-0.0565	0.0057	-0.0588	0.0219	0.53
65	0.65	-22.35%	0.2	0.8	1	97	88.13	-0.078	0.0086	-0.0645	0.0281	0.65
70	1.25	-15.73%	0.4	1.4	5	46	84.41	-0.1384	0.0136	-0.0932	0.0426	1.25
75	2.1	-8.81%	1.65	2.5	4	253	78.53	-0.2207	0.0196	-0.116	0.0572	2.1
80	3.5	-1.24%	2.95	4.4	5	816	74.16	-0.3362	0.0255	-0.134	0.0704	3.5
85	6.6	8.34%	5.4	7.4	3	132	83.9	-0.4693	0.0246	-0.1647	0.0767	6.6
90	3.86	11.01%	8.2	10.7	0	13	81.68	-0.5925	0.0247	-0.155	0.0748	9.45
95	13.2	27.97%	12.2	14	5	34	84.43	-0.6925	0.0217	-0.1439	0.0678	13.2
100	13.3	34.00%	15.4	18.9	0	17	83.99	-0.7817	0.0184	-0.1183	0.0568	17.15
105	20.43	48.35%	19.9	23.4	0	1	88.07	-0.8367	0.0147	-0.1025	0.0474	21.65
110	25.52	60.28%	24.6	27.9	0	4	90.56	-0.8806	0.0116	-0.0837	0.0383	26.25
115	27.15	68.13%	29.3	33.1	0	89	99.77	-0.8944	0.0097	-0.0844	0.035	31.2
120	0	N/A	34.1	38	0	0	104.84	-0.9135	0.008	-0.0759	0.0302	36.05
125	0	N/A	38.9	42.8	0	0	106.29	-0.9356	0.0063	-0.0601	0.0241	40.85
130	29.2	88.29%	44.1	47.7	0	0	116.55	-0.9344	0.0058	-0.0673	0.0245	45.9
135	0	N/A	48.3	52.8	0	0	104.29	-0.974	0.0031	-0.0259	0.0113	50.55
140	0	N/A	53.8	57.8	0	0	127.11	-0.9485	0.0044	-0.0599	0.0202	55.8
145	0	N/A	58.9	62.8	0	0	136.52	-0.9462	0.0043	-0.0671	0.0209	60.85
150	61.5	150.15%	63.2	67.7	0	0	0	0	0	0	0	0
155	0	N/A	68.3	72.7	0	0	123.56	-0.9852	0.0016	-0.0183	0.0069	70.5
160	0	N/A	73.3	77.7	0	0	129.09	-0.9855	0.0015	-0.0187	0.0067	75.5
165	64.9	171.91%	78.2	83	0	1	145.39	-0.9738	0.0022	-0.0375	0.0114	80.6
170	69.9	183.74%	83	87.7	0	1	227.22	-0.8633	0.005	-0.2401	0.0421	87.7
175	74.9	195.56%	88	92.7	0	1	233.59	-0.8656	0.0049	-0.2438	0.0416	92.7