DoorDash, Inc. Class A Common Stock (DASH) Historical Stock Data
177.24 ↑4.07 (2.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DASH is up 0.34% a day on average. There have been 20 days where DoorDash, Inc. Class A Common Stock closed green and 10 days where DASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 173.11 | 177.24 | ↑$4.13 (2.39%) | 173.00 | 177.56 | 3.51M |
| 2024-11-21 | 172.50 | 173.17 | ↑$0.67 (0.39%) | 170.09 | 173.97 | 2.28M |
| 2024-11-20 | 175.77 | 172.20 | ↓$3.57 (-2.03%) | 167.88 | 176.00 | 4.73M |
| 2024-11-19 | 171.82 | 176.18 | ↑$4.36 (2.54%) | 171.20 | 176.65 | 2.93M |
| 2024-11-18 | 169.78 | 172.73 | ↑$2.95 (1.74%) | 168.75 | 174.56 | 2.89M |
| 2024-11-15 | 173.51 | 169.43 | ↓$4.08 (-2.35%) | 169.10 | 173.51 | 3.60M |
| 2024-11-14 | 174.68 | 173.80 | ↓$0.88 (-0.50%) | 173.25 | 176.78 | 2.14M |
| 2024-11-13 | 176.51 | 175.76 | ↓$0.75 (-0.42%) | 174.82 | 178.16 | 2.19M |
| 2024-11-12 | 174.90 | 176.49 | ↑$1.59 (0.91%) | 173.58 | 177.30 | 2.73M |
| 2024-11-11 | 171.80 | 174.95 | ↑$3.15 (1.83%) | 170.51 | 175.23 | 3.96M |
| 2024-11-08 | 170.40 | 171.40 | ↑$1.00 (0.59%) | 169.57 | 172.18 | 2.32M |
| 2024-11-07 | 169.13 | 170.59 | ↑$1.46 (0.86%) | 167.64 | 171.20 | 3.20M |
| 2024-11-06 | 162.30 | 169.64 | ↑$7.34 (4.52%) | 161.66 | 169.74 | 5.28M |
| 2024-11-05 | 157.74 | 159.46 | ↑$1.72 (1.09%) | 156.70 | 160.25 | 3.85M |
| 2024-11-04 | 155.00 | 157.24 | ↑$2.24 (1.45%) | 152.57 | 157.35 | 2.33M |
| 2024-11-01 | 155.91 | 155.66 | ↓$0.25 (-0.16%) | 152.26 | 158.16 | 4.09M |
| 2024-10-31 | 164.31 | 156.70 | ↓$7.61 (-4.63%) | 154.20 | 165.07 | 8.03M |
| 2024-10-30 | 154.19 | 155.25 | ↑$1.06 (0.69%) | 153.10 | 156.58 | 5.61M |
| 2024-10-29 | 154.48 | 155.20 | ↑$0.72 (0.47%) | 153.59 | 155.93 | 3.93M |
| 2024-10-28 | 154.96 | 153.37 | ↓$1.59 (-1.03%) | 153.29 | 155.31 | 2.45M |
| 2024-10-25 | 153.72 | 153.88 | ↑$0.16 (0.10%) | 152.86 | 155.29 | 2.11M |
| 2024-10-24 | 151.69 | 153.19 | ↑$1.50 (0.99%) | 151.26 | 153.86 | 1.65M |
| 2024-10-23 | 152.00 | 150.92 | ↓$1.08 (-0.71%) | 150.26 | 153.04 | 1.98M |
| 2024-10-22 | 152.16 | 152.54 | ↑$0.38 (0.25%) | 151.73 | 154.16 | 2M |
| 2024-10-21 | 151.38 | 152.89 | ↑$1.51 (1.00%) | 150.70 | 152.89 | 1.79M |
| 2024-10-18 | 151.63 | 151.98 | ↑$0.35 (0.23%) | 150.34 | 152.53 | 1.79M |
| 2024-10-17 | 151.71 | 151.40 | ↓$0.31 (-0.20%) | 149.80 | 152.11 | 2.57M |
| 2024-10-16 | 148.51 | 149.86 | ↑$1.35 (0.91%) | 147.31 | 150.06 | 1.75M |
| 2024-10-15 | 150.00 | 148.87 | ↓$1.13 (-0.75%) | 143.37 | 150.00 | 3.61M |
| 2024-10-14 | 149.79 | 150.02 | ↑$0.23 (0.15%) | 148.10 | 150.29 | 3.02M |
Create an account or log in to view more rows.
$DASH Shorts are calling in all the favors
$DASH we’re fucked tomorrow boys
$DASH we going up from here
$DASH to the moon
$DASH bounce it!!
$DASH Tomorrow
$DASH Let it go...
$DASH more calls coming in
$DASH this sell-off is meh.
$DASH wtf is going on?