DoorDash, Inc. Class A Common Stock (DASH) Historical Stock Data
197.80 ↑5.70 (2.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DASH is up 0.71% a day on average. There have been 19 days where DoorDash, Inc. Class A Common Stock closed green and 11 days where DASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 192.09 | 197.80 | ↑$5.71 (2.97%) | 191.78 | 198.45 | 3.84M |
| 2025-05-12 | 191.61 | 192.10 | ↑$0.49 (0.26%) | 185.90 | 192.83 | 4.92M |
| 2025-05-09 | 183.19 | 183.52 | ↑$0.33 (0.18%) | 180.58 | 185.59 | 3.42M |
| 2025-05-08 | 180.46 | 182.96 | ↑$2.50 (1.38%) | 178.36 | 183.75 | 4.16M |
| 2025-05-07 | 189.76 | 176.99 | ↓$12.77 (-6.73%) | 175.50 | 190.09 | 8.63M |
| 2025-05-06 | 193.75 | 190.11 | ↓$3.64 (-1.88%) | 185.25 | 195.42 | 9.51M |
| 2025-05-05 | 203.22 | 205.40 | ↑$2.19 (1.08%) | 201.05 | 207.23 | 5.62M |
| 2025-05-02 | 200.07 | 205.09 | ↑$5.02 (2.51%) | 199.43 | 205.89 | 4.26M |
| 2025-05-01 | 194.41 | 196.20 | ↑$1.79 (0.92%) | 192.66 | 197.75 | 4.15M |
| 2025-04-30 | 186.19 | 192.89 | ↑$6.70 (3.60%) | 183.76 | 193.30 | 3.17M |
| 2025-04-29 | 186.15 | 191.23 | ↑$5.08 (2.73%) | 185.85 | 191.85 | 2.85M |
| 2025-04-28 | 188.81 | 187.88 | ↓$0.93 (-0.49%) | 186.55 | 190.69 | 3.08M |
| 2025-04-25 | 187.22 | 187.76 | ↑$0.54 (0.29%) | 183.20 | 191.10 | 4.52M |
| 2025-04-24 | 181.12 | 187.22 | ↑$6.10 (3.37%) | 180.06 | 187.60 | 3.33M |
| 2025-04-23 | 183.36 | 181.19 | ↓$2.17 (-1.18%) | 180.44 | 187.00 | 2.59M |
| 2025-04-22 | 175.14 | 176.61 | ↑$1.48 (0.84%) | 173.51 | 179.00 | 3.33M |
| 2025-04-21 | 178.23 | 171.82 | ↓$6.41 (-3.60%) | 168.95 | 180.11 | 3.67M |
| 2025-04-17 | 181.25 | 181.24 | ↓$0.01 (-0.01%) | 177.98 | 182.89 | 2.50M |
| 2025-04-16 | 177.41 | 179.39 | ↑$1.98 (1.12%) | 176.60 | 182.64 | 3.81M |
| 2025-04-15 | 181.33 | 181.55 | ↑$0.22 (0.12%) | 180.51 | 185.69 | 2.74M |
| 2025-04-14 | 185.00 | 181.85 | ↓$3.15 (-1.70%) | 179.42 | 186.18 | 3.17M |
| 2025-04-11 | 178.52 | 180.49 | ↑$1.97 (1.10%) | 173.81 | 180.76 | 3.45M |
| 2025-04-10 | 184.07 | 178.52 | ↓$5.55 (-3.02%) | 172.63 | 184.84 | 4.38M |
| 2025-04-09 | 164.39 | 188.58 | ↑$24.19 (14.72%) | 164.38 | 190.44 | 8.14M |
| 2025-04-08 | 173.39 | 165.75 | ↓$7.63 (-4.40%) | 163.30 | 176.28 | 4.89M |
| 2025-04-07 | 156.13 | 166.30 | ↑$10.17 (6.51%) | 155.40 | 175.99 | 7.72M |
| 2025-04-04 | 165.65 | 163.16 | ↓$2.49 (-1.50%) | 162.56 | 170.23 | 6.52M |
| 2025-04-03 | 179.50 | 173.99 | ↓$5.51 (-3.07%) | 173.35 | 182.12 | 7.25M |
| 2025-04-02 | 180.11 | 189.25 | ↑$9.14 (5.07%) | 179.49 | 192.69 | 5.35M |
| 2025-04-01 | 182.05 | 182.42 | ↑$0.37 (0.20%) | 178.26 | 183.02 | 3.74M |
Create an account or log in to view more rows.
$DASH shaking weak hands that’s all
$DASH Looking for this cup to breakout.
$DASH is going to have a run next month
$DASH holy fuck
$DASH my lotto for earnings
$DASH is the dump over
$DASH the end is near
$DASH Shorts are calling in all the favors
$DASH we’re fucked tomorrow boys
$DASH we going up from here