DARA Biosciences Inc (DARA) Historical Stock Data

Historical Data

In the past 30 trading days, DARA is up 0.15% a day on average. There have been 19 days where DARA Biosciences Inc closed green and 11 days where DARA closed red.

Date	Open	Close	Change	Low	High	Volume
2015-12-04	0.95	0.88	↓$0.07 (-7.37%)	0.88	0.95	391.22K
2015-12-03	0.97	0.94	↓$0.03 (-3.09%)	0.93	0.97	254.65K
2015-12-02	0.93	0.94	↑$0.01 (0.86%)	0.92	0.98	208.49K
2015-12-01	0.94	0.95	↑$0.01 (1.06%)	0.92	0.98	677.30K
2015-11-30	0.93	0.95	↑$0.02 (2.70%)	0.92	0.97	427.37K
2015-11-27	0.92	0.92	↑$0.00 (0.00%)	0.90	0.93	56.27K
2015-11-25	0.90	0.91	↑$0.01 (1.11%)	0.90	0.92	46.02K
2015-11-24	0.89	0.90	↑$0.01 (1.47%)	0.88	0.91	51.52K
2015-11-23	0.89	0.91	↑$0.02 (2.02%)	0.88	0.92	35.96K
2015-11-20	0.88	0.89	↑$0.01 (0.91%)	0.84	0.92	161.45K
2015-11-19	0.88	0.88	↑$0.00 (0.00%)	0.88	0.92	86.62K
2015-11-18	0.92	0.88	↓$0.04 (-4.35%)	0.88	0.92	49.36K
2015-11-17	0.89	0.90	↑$0.01 (1.58%)	0.88	0.92	206.95K
2015-11-16	0.86	0.89	↑$0.03 (2.91%)	0.86	0.89	39.93K
2015-11-13	0.88	0.86	↓$0.01 (-1.60%)	0.86	0.89	55.73K
2015-11-12	0.88	0.89	↑$0.01 (1.60%)	0.88	0.89	68.09K
2015-11-11	0.88	0.89	↑$0.01 (1.02%)	0.86	0.89	95.97K
2015-11-10	0.88	0.87	↓$0.01 (-1.14%)	0.85	0.89	35.57K
2015-11-09	0.87	0.87	↑$0.00 (0.00%)	0.84	0.88	73.15K
2015-11-06	0.84	0.86	↑$0.02 (2.26%)	0.84	0.87	42.85K
2015-11-05	0.85	0.84	↓$0.01 (-1.18%)	0.84	0.85	44.21K
2015-11-04	0.86	0.85	↓$0.01 (-0.58%)	0.84	0.87	126.90K
2015-11-03	0.85	0.85	↓$0.00 (-0.47%)	0.83	0.88	50.56K
2015-11-02	0.83	0.85	↑$0.02 (2.41%)	0.83	0.85	43.49K
2015-10-30	0.82	0.83	↑$0.01 (0.73%)	0.82	0.83	19.62K
2015-10-29	0.84	0.83	↓$0.01 (-0.95%)	0.82	0.84	25.97K
2015-10-28	0.80	0.83	↑$0.03 (3.62%)	0.80	0.83	53.51K
2015-10-27	0.81	0.80	↓$0.00 (-0.50%)	0.80	0.83	62.66K
2015-10-26	0.82	0.81	↓$0.01 (-1.83%)	0.80	0.83	56.58K
2015-10-23	0.81	0.82	↑$0.01 (1.23%)	0.80	0.83	17.34K