Dana Inc (DAN) Options

15.62 ↑0.47 (3.10%)

As of December 31, 1969, 7:00pm EST.

DAN Max Pain

The max pain for DAN on May 16th, 2025 is $14.

Dana is currently $15.62 which is 11.57% higher than its max pain. According to the max pain theory, Dana will likely gravitate lower closer to $14 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DAN Max Pain Distribution Chart

Option Chain

The option chain for Dana on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	21.2	25	0	71.1	0.955	0.0044	-0.0085	0.029	23.1
25	0	N/A	18.1	23	0	58.62	0.9553	0.0053	-0.0077	0.0288	20.55
27.5	0	N/A	15.5	20.4	0	45.35	0.9629	0.0059	-0.0065	0.0248	17.95
30	0	N/A	13	17.9	0	36.64	0.9637	0.0071	-0.0061	0.0243	15.45
32.5	12.38	187.32%	10.5	15.4	6	28.57	0.9664	0.0086	-0.0057	0.0228	12.95
35	0	N/A	8.1	12.1	0	50.64	0.8257	0.0166	-0.0148	0.0786	12.1
37.5	0	N/A	5.7	10.4	0	17.94	0.9511	0.0185	-0.006	0.031	8.05
40	5.35	190.33%	5	5.8	6	16.96	0.8826	0.038	-0.0072	0.0602	5.8
42.5	3.2	192.57%	2.3	3.2	115	8.89	0.8828	0.0724	-0.0061	0.0601	3.2
45	0.58	191.81%	0.4	0.6	441	1.15	0.9554	0.2669	-0.0054	0.0287	0.6
47.5	0.05	204.42%	0	0.1	335	4.28	0.0845	0.1186	-0.0011	0.0473	0.05
50	0	N/A	0	0.05	0	7.07	0.0303	0.0318	-0.0006	0.021	0.03
52.5	0	N/A	0	4.6	0	38.01	0.3405	0.0316	-0.0141	0.112	2.3
55	0.01	252.18%	0	0.05	9	12.8	0.0181	0.0114	-0.0006	0.0136	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.05	0	42.95	-0.0055	0.0012	-0.0006	0.0048	0.03
25	0	N/A	0	0.05	0	37.02	-0.0063	0.0016	-0.0006	0.0054	0.03
27.5	0.05	76.38%	0	0.05	10	31.62	-0.0074	0.0021	-0.0005	0.0062	0.03
30	0.05	92.38%	0	0.05	6	26.66	-0.0087	0.0029	-0.0005	0.0072	0.03
32.5	0.05	108.39%	0	0.05	15	22.04	-0.0104	0.0041	-0.0005	0.0084	0.03
35	0.1	124.71%	0	0.05	45	17.71	-0.0128	0.0061	-0.0005	0.0101	0.03
37.5	0.1	140.72%	0	0.05	243	17.25	-0.0446	0.018	-0.0012	0.0287	0.1
40	0.15	157.04%	0	0.1	305	13.68	-0.0777	0.0353	-0.0014	0.0443	0.15
42.5	0.03	172.28%	0	0.05	888	5.8	-0.0429	0.0535	-0.0003	0.0273	0.03
45	0.6	191.93%	0	0.5	41	5.88	-0.5294	0.2384	-0.0006	0.1036	0.6
47.5	0	N/A	0.75	5.4	0	13.57	-0.7606	0.0808	-0.0016	0.0851	3.08
50	0	N/A	3.2	8	0	19.78	-0.8128	0.0478	-0.0024	0.075	5.6
52.5	0	N/A	7.1	10.5	0	33.15	-0.7282	0.0346	-0.0066	0.0988	8.8
55	0	N/A	9.6	13	0	38.27	-0.7553	0.0284	-0.0074	0.0932	11.3