Delta Air Lines Inc (DAL) Options

40.88 ↑1.52 (3.86%)

As of December 31, 1969, 7:00pm EST.

DAL Max Pain

The max pain for DAL on April 17th, 2025 is $44.

Delta Air Lines is currently $40.88 which is -7.09% lower than its max pain. According to the max pain theory, Delta Air Lines will likely gravitate higher closer to $44 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

DAL Max Pain Distribution Chart

Option Chain

The option chain for Delta Air Lines on April 17th.

Calls

Strike	Last Price	Breakeven	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0.7	0	490.27	0.8056	0.1991	-0.0136	0.0008	0.7
2	0	N/A	0.35	0	298.84	0.3952	0.457	-0.0116	0.0011	0.18
3	0.05	-92.54%	0.7	120	590.14	0.4777	0.2393	-0.0237	0.0011	0.35
4	0	N/A	0.7	0	672.2	0.4536	0.209	-0.0269	0.0011	0.35
5	0	N/A	0.25	0	508.94	0.227	0.2099	-0.0155	0.0009	0.13
6	0	N/A	0.7	0	775.92	0.4292	0.1794	-0.0307	0.0011	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0.05	-97.43%	0	0.05	655	165.65	-0.0984	0.3712	-0.0029	0.0005	0.03
2	0.7	-93.40%	0.4	0.7	20	268.82	-0.6403	0.4942	-0.01	0.0011	0.7
3	0	N/A	1.4	1.7	0	397.72	-0.7099	0.306	-0.0135	0.001	1.7
4	0	N/A	2.4	2.7	0	476.4	-0.7356	0.2444	-0.0154	0.0009	2.7
5	0	N/A	3.4	3.7	0	532.92	-0.7495	0.2125	-0.0167	0.0009	3.7
6	0	N/A	4.4	4.7	0	576.87	-0.7586	0.1926	-0.0177	0.0009	4.7