Delta Air Lines Inc (DAL) Historical Stock Data
59.00 ↓0.07 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAL is down -0.57% a day on average. There have been 10 days where Delta Air Lines Inc closed green and 20 days where DAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 59.02 | 59.00 | ↓$0.02 (-0.03%) | 56.73 | 59.10 | 9.20M |
| 2025-01-02 | 60.27 | 59.07 | ↓$1.20 (-1.99%) | 58.60 | 60.77 | 8.64M |
| 2024-12-31 | 60.56 | 60.50 | ↓$0.06 (-0.10%) | 60.09 | 61.11 | 4.33M |
| 2024-12-30 | 60.17 | 60.72 | ↑$0.55 (0.91%) | 59.36 | 61.18 | 5.15M |
| 2024-12-27 | 61.99 | 61.26 | ↓$0.73 (-1.18%) | 61.05 | 62.39 | 7.17M |
| 2024-12-26 | 62.00 | 62.40 | ↑$0.40 (0.65%) | 61.71 | 62.85 | 4.48M |
| 2024-12-24 | 61.41 | 62.56 | ↑$1.15 (1.87%) | 61.27 | 62.95 | 3.22M |
| 2024-12-23 | 60.60 | 61.52 | ↑$0.92 (1.52%) | 59.89 | 61.56 | 7.20M |
| 2024-12-20 | 59.83 | 60.93 | ↑$1.10 (1.84%) | 59.83 | 61.84 | 13.92M |
| 2024-12-19 | 59.69 | 60.38 | ↑$0.69 (1.16%) | 58.87 | 60.61 | 9.40M |
| 2024-12-18 | 60.98 | 58.88 | ↓$2.10 (-3.44%) | 58.31 | 61.98 | 8.17M |
| 2024-12-17 | 60.84 | 60.81 | ↓$0.03 (-0.05%) | 60.45 | 61.29 | 5.54M |
| 2024-12-16 | 61.42 | 61.05 | ↓$0.37 (-0.60%) | 60.54 | 61.81 | 6.11M |
| 2024-12-13 | 62.29 | 61.52 | ↓$0.77 (-1.24%) | 60.94 | 62.29 | 5.83M |
| 2024-12-12 | 63.60 | 61.63 | ↓$1.97 (-3.10%) | 61.39 | 63.79 | 8.17M |
| 2024-12-11 | 62.98 | 63.48 | ↑$0.50 (0.79%) | 62.67 | 63.98 | 7.10M |
| 2024-12-10 | 63.68 | 62.77 | ↓$0.91 (-1.43%) | 62.34 | 64.25 | 6.55M |
| 2024-12-09 | 64.47 | 62.26 | ↓$2.21 (-3.43%) | 62.20 | 64.86 | 6.33M |
| 2024-12-06 | 66.98 | 64.53 | ↓$2.45 (-3.66%) | 64.17 | 67.11 | 8.63M |
| 2024-12-05 | 66.64 | 65.77 | ↓$0.87 (-1.31%) | 65.35 | 67.50 | 9.38M |
| 2024-12-04 | 62.92 | 64.26 | ↑$1.34 (2.13%) | 62.77 | 64.27 | 5.30M |
| 2024-12-03 | 63.41 | 62.57 | ↓$0.84 (-1.32%) | 62.07 | 63.53 | 5.34M |
| 2024-12-02 | 64.00 | 63.41 | ↓$0.59 (-0.92%) | 63.16 | 64.23 | 6.30M |
| 2024-11-29 | 63.65 | 63.82 | ↑$0.17 (0.27%) | 63.56 | 64.08 | 3.11M |
| 2024-11-27 | 64.07 | 63.62 | ↓$0.45 (-0.70%) | 63.23 | 64.40 | 5.56M |
| 2024-11-26 | 64.86 | 64.14 | ↓$0.72 (-1.11%) | 63.99 | 65.94 | 5.50M |
| 2024-11-25 | 64.33 | 64.49 | ↑$0.16 (0.25%) | 63.97 | 65.18 | 7.90M |
| 2024-11-22 | 63.45 | 63.34 | ↓$0.11 (-0.17%) | 62.90 | 63.62 | 6.63M |
| 2024-11-21 | 64.70 | 63.34 | ↓$1.36 (-2.10%) | 63.29 | 65.05 | 9.93M |
| 2024-11-20 | 64.10 | 63.64 | ↓$0.46 (-0.72%) | 61.66 | 65.05 | 10.92M |
Create an account or log in to view more rows.
$DAL I would not be a bear now
$DAL no pain no gain
$DAL I do it for the thrills!
$DAL green is good
$DAL let’s go down baby 😉
$DAL must buyyy
$DAL what happened?
$DAL is it Monday yet???
$DAL holding unfortunately lol
$DAL take what we can get