Daktronics Inc (DAKT) Historical Stock Data
14.88 ↑0.54 (3.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAKT is up 0.05% a day on average. There have been 16 days where Daktronics Inc closed green and 14 days where DAKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.45 | 14.88 | ↑$0.43 (2.98%) | 14.30 | 14.94 | 312.07K |
| 2024-11-21 | 14.51 | 14.34 | ↓$0.17 (-1.17%) | 14.29 | 14.60 | 287.55K |
| 2024-11-20 | 15.19 | 14.35 | ↓$0.84 (-5.53%) | 13.69 | 15.31 | 755.89K |
| 2024-11-19 | 14.70 | 15.18 | ↑$0.48 (3.23%) | 14.68 | 15.23 | 295.32K |
| 2024-11-18 | 14.54 | 14.80 | ↑$0.26 (1.79%) | 14.31 | 15.00 | 350.92K |
| 2024-11-15 | 14.89 | 14.51 | ↓$0.38 (-2.55%) | 14.11 | 14.89 | 389.62K |
| 2024-11-14 | 14.82 | 14.75 | ↓$0.07 (-0.47%) | 14.49 | 15.10 | 258.97K |
| 2024-11-13 | 14.99 | 14.80 | ↓$0.19 (-1.27%) | 14.80 | 15.40 | 1.23M |
| 2024-11-12 | 14.99 | 14.90 | ↓$0.09 (-0.60%) | 14.81 | 15.25 | 239.34K |
| 2024-11-11 | 14.98 | 15.14 | ↑$0.16 (1.07%) | 14.76 | 15.25 | 402.98K |
| 2024-11-08 | 14.85 | 14.93 | ↑$0.08 (0.54%) | 14.61 | 15.07 | 276.29K |
| 2024-11-07 | 14.52 | 14.75 | ↑$0.23 (1.58%) | 14.44 | 14.85 | 388.19K |
| 2024-11-06 | 14.26 | 14.57 | ↑$0.31 (2.17%) | 13.95 | 14.60 | 627.96K |
| 2024-11-05 | 13.12 | 13.55 | ↑$0.43 (3.28%) | 13.12 | 13.61 | 207.86K |
| 2024-11-04 | 12.95 | 13.12 | ↑$0.17 (1.31%) | 12.86 | 13.14 | 216K |
| 2024-11-01 | 13.07 | 12.99 | ↓$0.08 (-0.61%) | 12.94 | 13.42 | 332.82K |
| 2024-10-31 | 13.20 | 13.03 | ↓$0.17 (-1.29%) | 13.02 | 13.25 | 212.55K |
| 2024-10-30 | 13.28 | 13.28 | ↑$0.00 (0.00%) | 13.28 | 13.65 | 210K |
| 2024-10-29 | 13.12 | 13.37 | ↑$0.25 (1.91%) | 13.04 | 13.46 | 179.85K |
| 2024-10-28 | 13.06 | 13.13 | ↑$0.07 (0.54%) | 12.96 | 13.18 | 231.11K |
| 2024-10-25 | 13.21 | 13.00 | ↓$0.21 (-1.59%) | 12.98 | 13.40 | 252.80K |
| 2024-10-24 | 12.95 | 13.12 | ↑$0.17 (1.31%) | 12.84 | 13.18 | 353.13K |
| 2024-10-23 | 13.15 | 12.89 | ↓$0.26 (-1.98%) | 12.80 | 13.25 | 360.08K |
| 2024-10-22 | 13.56 | 13.18 | ↓$0.38 (-2.80%) | 12.90 | 13.67 | 747.45K |
| 2024-10-21 | 13.57 | 13.56 | ↓$0.01 (-0.07%) | 13.52 | 13.78 | 526.75K |
| 2024-10-18 | 13.73 | 13.55 | ↓$0.18 (-1.31%) | 13.23 | 13.75 | 420.05K |
| 2024-10-17 | 13.58 | 13.71 | ↑$0.13 (0.96%) | 13.58 | 13.77 | 263.48K |
| 2024-10-16 | 13.70 | 13.62 | ↓$0.08 (-0.58%) | 13.58 | 13.91 | 298.04K |
| 2024-10-15 | 13.54 | 13.62 | ↑$0.08 (0.59%) | 13.51 | 13.68 | 297.90K |
| 2024-10-14 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 13.39 | 13.59 | 386.07K |
Create an account or log in to view more rows.
$DAKT Hedgies
we aren't going anywhere!
$DAKT take what we can get
$DAKT fake wall lets break it
$DAKT Pamp it higher...
$DAKT might get a sell off today
$DAKT this is going to skyrocket tmr!!!
$DAKT Silly Bears tricks are for kids
$DAKT what time we going green?
$DAKT Overpower the algos!
$DAKT it can go lower