Daktronics Inc (DAKT) Historical Stock Data
12.18 ↑0.14 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAKT is up 0.05% a day on average. There have been 14 days where Daktronics Inc closed green and 16 days where DAKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 11.86 | 12.18 | ↑$0.32 (2.70%) | 11.76 | 12.32 | 1.34M |
| 2025-03-28 | 12.83 | 12.04 | ↓$0.79 (-6.16%) | 12.02 | 12.83 | 353.63K |
| 2025-03-27 | 12.62 | 12.83 | ↑$0.21 (1.66%) | 12.45 | 12.85 | 503.60K |
| 2025-03-26 | 12.68 | 12.62 | ↓$0.06 (-0.47%) | 12.46 | 12.94 | 494.88K |
| 2025-03-25 | 12.97 | 12.71 | ↓$0.26 (-2.00%) | 12.71 | 13.04 | 377.23K |
| 2025-03-24 | 12.73 | 13.08 | ↑$0.35 (2.75%) | 12.70 | 13.09 | 371.94K |
| 2025-03-21 | 12.49 | 12.55 | ↑$0.06 (0.48%) | 12.46 | 12.78 | 1.04M |
| 2025-03-20 | 12.75 | 12.67 | ↓$0.08 (-0.63%) | 12.66 | 13.07 | 255.81K |
| 2025-03-19 | 12.60 | 12.79 | ↑$0.19 (1.51%) | 12.51 | 12.87 | 323.67K |
| 2025-03-18 | 12.66 | 12.59 | ↓$0.07 (-0.55%) | 12.53 | 12.79 | 333.75K |
| 2025-03-17 | 12.75 | 12.71 | ↓$0.04 (-0.31%) | 12.53 | 12.82 | 328.72K |
| 2025-03-14 | 12.25 | 12.72 | ↑$0.47 (3.84%) | 12.25 | 12.99 | 537.91K |
| 2025-03-13 | 12.25 | 12.19 | ↓$0.06 (-0.49%) | 11.95 | 12.33 | 503.37K |
| 2025-03-12 | 12.39 | 12.21 | ↓$0.18 (-1.45%) | 12.07 | 12.65 | 487.41K |
| 2025-03-11 | 12.01 | 12.21 | ↑$0.20 (1.67%) | 11.71 | 12.32 | 679.03K |
| 2025-03-10 | 12.37 | 11.95 | ↓$0.42 (-3.40%) | 11.88 | 12.50 | 742.94K |
| 2025-03-07 | 12.78 | 12.70 | ↓$0.08 (-0.63%) | 12.46 | 13.14 | 728.04K |
| 2025-03-06 | 12.20 | 12.77 | ↑$0.57 (4.67%) | 12.11 | 13.29 | 1.03M |
| 2025-03-05 | 11.05 | 12.20 | ↑$1.15 (10.36%) | 10.24 | 12.61 | 1.85M |
| 2025-03-04 | 14.41 | 14.33 | ↓$0.08 (-0.56%) | 14.13 | 14.65 | 794.04K |
| 2025-03-03 | 15.33 | 14.60 | ↓$0.73 (-4.76%) | 14.45 | 15.67 | 639.58K |
| 2025-02-28 | 15.20 | 15.26 | ↑$0.06 (0.39%) | 15.04 | 15.56 | 708.25K |
| 2025-02-27 | 15.84 | 15.31 | ↓$0.53 (-3.35%) | 15.29 | 15.88 | 392.25K |
| 2025-02-26 | 15.53 | 15.80 | ↑$0.27 (1.74%) | 15.48 | 15.89 | 238.41K |
| 2025-02-25 | 15.36 | 15.44 | ↑$0.08 (0.52%) | 15.18 | 15.59 | 474.04K |
| 2025-02-24 | 15.75 | 15.40 | ↓$0.35 (-2.22%) | 15.39 | 15.89 | 368.50K |
| 2025-02-21 | 16.55 | 15.73 | ↓$0.82 (-4.95%) | 15.71 | 16.55 | 306.06K |
| 2025-02-20 | 16.59 | 16.31 | ↓$0.28 (-1.69%) | 16.23 | 16.75 | 286.01K |
| 2025-02-19 | 16.28 | 16.61 | ↑$0.33 (2.03%) | 16.09 | 16.64 | 338.07K |
| 2025-02-18 | 16.22 | 16.37 | ↑$0.15 (0.92%) | 16.07 | 16.60 | 372.82K |
Create an account or log in to view more rows.
$DAKT whats the news????
$DAKT let’s go down baby
$DAKT see you on the moon
$DAKT gonna come down hard today
$DAKT Hedgies
we aren't going anywhere!
$DAKT take what we can get
$DAKT fake wall lets break it
$DAKT Pamp it higher...
$DAKT might get a sell off today
$DAKT this is going to skyrocket tmr!!!