Data I/O Corporation (DAIO) Options
2.45 ↓0.06 (-2.39%)
As of December 31, 1969, 7:00pm EST.
DAIO Max Pain
The max pain for DAIO on April 17th, 2025 is $2.
Data I/O Corporation is currently $2.45 which is 22.50% higher than its max pain. According to the max pain theory, Data I/O Corporation will likely gravitate lower closer to $2 by April 17th.
Outlook:
DAIO Max Pain Distribution Chart
Option Chain
The option chain for Data I/O Corporation on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.2 | 10.20% | 0 | 0.35 | 0 | 365 | 110.63 | 0.4112 | 0.4887 | -0.0013 | 0.0024 | 0.18 |
| 5 | 0.12 | 108.98% | 0 | 0.5 | 0 | 3 | 300.05 | 0.2685 | 0.1424 | -0.0074 | 0.0023 | 0.25 |
| 7.5 | 0.05 | 208.16% | 0 | 0.5 | 0 | 1 | 369.01 | 0.2396 | 0.1081 | -0.0092 | 0.0021 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.29 | 13.88% | 0 | 0.3 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 2 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 4.8 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$DAIO buy more doomers!!!
$DAIO I don't know shit
but I know I'm holdin till I at least triple up
$DAIO i'm out of slaps for the day
$DAIO We will not sell!
$DAIO Markets about as efficient as a retirement home
$DAIO we want higher!!!
$DAIO Nope
$DAIO Longs will be rewarded handsomely
$DAIO Moon soon
$DAIO pump up the volume