Data I/O Corporation (DAIO) Historical Stock Data
2.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DAIO is up 0.22% a day on average. There have been 15 days where Data I/O Corporation closed green and 15 days where DAIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.53 | 2.58 | ↑$0.05 (1.98%) | 2.53 | 2.58 | 10.08K |
| 2024-11-19 | 2.58 | 2.57 | ↓$0.01 (-0.19%) | 2.51 | 2.60 | 105.94K |
| 2024-11-18 | 2.62 | 2.57 | ↓$0.05 (-1.91%) | 2.56 | 2.63 | 12.51K |
| 2024-11-15 | 2.63 | 2.59 | ↓$0.04 (-1.52%) | 2.57 | 2.63 | 10.44K |
| 2024-11-14 | 2.62 | 2.63 | ↑$0.01 (0.39%) | 2.57 | 2.63 | 17.45K |
| 2024-11-13 | 2.57 | 2.61 | ↑$0.04 (1.72%) | 2.57 | 2.61 | 24.56K |
| 2024-11-12 | 2.58 | 2.55 | ↓$0.03 (-1.16%) | 2.55 | 2.62 | 12.94K |
| 2024-11-11 | 2.63 | 2.59 | ↓$0.04 (-1.52%) | 2.55 | 2.63 | 16.34K |
| 2024-11-08 | 2.59 | 2.61 | ↑$0.02 (0.77%) | 2.59 | 2.70 | 18.88K |
| 2024-11-07 | 2.62 | 2.59 | ↓$0.03 (-1.15%) | 2.59 | 2.65 | 19.79K |
| 2024-11-06 | 2.56 | 2.68 | ↑$0.12 (4.50%) | 2.56 | 2.72 | 13.64K |
| 2024-11-05 | 2.55 | 2.60 | ↑$0.05 (2.00%) | 2.55 | 2.67 | 2.74K |
| 2024-11-04 | 2.61 | 2.59 | ↓$0.02 (-0.95%) | 2.54 | 2.70 | 113.12K |
| 2024-11-01 | 2.62 | 2.68 | ↑$0.06 (2.29%) | 2.59 | 2.70 | 10.64K |
| 2024-10-31 | 2.68 | 2.71 | ↑$0.03 (1.12%) | 2.54 | 2.71 | 34.44K |
| 2024-10-30 | 2.60 | 2.65 | ↑$0.05 (1.92%) | 2.59 | 2.70 | 41.10K |
| 2024-10-29 | 2.66 | 2.62 | ↓$0.03 (-1.32%) | 2.62 | 2.69 | 6.21K |
| 2024-10-28 | 2.56 | 2.70 | ↑$0.14 (5.47%) | 2.54 | 2.70 | 66.85K |
| 2024-10-25 | 2.53 | 2.55 | ↑$0.02 (0.79%) | 2.44 | 2.61 | 51.82K |
| 2024-10-24 | 2.53 | 2.44 | ↓$0.09 (-3.56%) | 2.42 | 2.54 | 38.23K |
| 2024-10-23 | 2.40 | 2.50 | ↑$0.10 (4.17%) | 2.40 | 2.50 | 7.30K |
| 2024-10-22 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.40 | 2.52 | 8.90K |
| 2024-10-21 | 2.53 | 2.42 | ↓$0.11 (-4.35%) | 2.42 | 2.53 | 6.22K |
| 2024-10-18 | 2.42 | 2.46 | ↑$0.04 (1.65%) | 2.42 | 2.49 | 12.06K |
| 2024-10-17 | 2.52 | 2.50 | ↓$0.02 (-0.79%) | 2.49 | 2.59 | 8.57K |
| 2024-10-16 | 2.61 | 2.55 | ↓$0.06 (-2.30%) | 2.50 | 2.61 | 32.42K |
| 2024-10-15 | 2.59 | 2.49 | ↓$0.10 (-3.86%) | 2.49 | 2.59 | 16.94K |
| 2024-10-14 | 2.58 | 2.53 | ↓$0.05 (-1.94%) | 2.51 | 2.64 | 23.25K |
| 2024-10-11 | 2.41 | 2.58 | ↑$0.17 (7.00%) | 2.41 | 2.63 | 32.11K |
| 2024-10-10 | 2.56 | 2.45 | ↓$0.11 (-4.30%) | 2.44 | 2.56 | 24.27K |
Create an account or log in to view more rows.
$DAIO We will not sell!
$DAIO Markets about as efficient as a retirement home
$DAIO we want higher!!!
$DAIO Nope
$DAIO Longs will be rewarded handsomely
$DAIO Moon soon
$DAIO pump up the volume
$DAIO this is my only green stonk!
I really like this stonk.
$DAIO shorters eat my shit
$DAIO bull here. But I’m worried for tomorrow