Data I/O Corporation (DAIO) Historical Stock Data

2.80 ↑0.05 (1.82%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DAIO is up 0.51% a day on average. There have been 18 days where Data I/O Corporation closed green and 12 days where DAIO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.75	2.80	↑$0.05 (1.82%)	2.71	2.84	14.74K
2024-12-19	2.85	2.75	↓$0.10 (-3.51%)	2.69	2.85	37.49K
2024-12-18	2.72	2.72	↑$0.00 (0.00%)	2.72	2.79	38.36K
2024-12-17	2.80	2.77	↓$0.03 (-1.25%)	2.73	2.80	26.15K
2024-12-16	2.89	2.80	↓$0.09 (-3.11%)	2.79	2.89	49.25K
2024-12-13	2.80	2.88	↑$0.08 (2.86%)	2.74	2.89	71.69K
2024-12-12	2.84	2.88	↑$0.04 (1.33%)	2.77	2.90	10.04K
2024-12-11	2.82	2.90	↑$0.08 (2.84%)	2.75	2.97	78.12K
2024-12-10	2.63	2.86	↑$0.23 (8.84%)	2.63	2.89	73.60K
2024-12-09	2.64	2.65	↑$0.01 (0.38%)	2.59	2.65	30.65K
2024-12-06	2.60	2.62	↑$0.02 (0.88%)	2.58	2.62	16.88K
2024-12-05	2.64	2.60	↓$0.04 (-1.52%)	2.59	2.64	10.14K
2024-12-04	2.66	2.64	↓$0.01 (-0.56%)	2.58	2.66	59.45K
2024-12-03	2.60	2.66	↑$0.06 (2.31%)	2.56	2.66	67.82K
2024-12-02	2.65	2.62	↓$0.03 (-1.13%)	2.59	2.70	99.84K
2024-11-29	2.70	2.68	↓$0.02 (-0.74%)	2.65	2.70	10.13K
2024-11-27	2.62	2.69	↑$0.07 (2.67%)	2.58	2.72	108.06K
2024-11-26	2.62	2.62	↑$0.00 (0.00%)	2.58	2.62	41.72K
2024-11-25	2.56	2.61	↑$0.05 (1.95%)	2.56	2.62	28.95K
2024-11-22	2.59	2.60	↑$0.01 (0.36%)	2.58	2.62	24.75K
2024-11-21	2.54	2.60	↑$0.06 (2.36%)	2.54	2.62	24.39K
2024-11-20	2.53	2.58	↑$0.05 (1.98%)	2.53	2.58	10.08K
2024-11-19	2.58	2.57	↓$0.01 (-0.19%)	2.51	2.60	105.94K
2024-11-18	2.62	2.57	↓$0.05 (-1.91%)	2.56	2.63	12.51K
2024-11-15	2.63	2.59	↓$0.04 (-1.52%)	2.57	2.63	10.44K
2024-11-14	2.62	2.63	↑$0.01 (0.39%)	2.57	2.63	17.45K
2024-11-13	2.57	2.61	↑$0.04 (1.72%)	2.57	2.61	24.56K
2024-11-12	2.58	2.55	↓$0.03 (-1.16%)	2.55	2.62	12.94K
2024-11-11	2.63	2.59	↓$0.04 (-1.52%)	2.55	2.63	16.34K
2024-11-08	2.59	2.61	↑$0.02 (0.77%)	2.59	2.70	18.88K