Data I/O Corporation (DAIO) Historical Stock Data

2.45 ↓0.06 (-2.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DAIO is down -0.34% a day on average. There have been 15 days where Data I/O Corporation closed green and 15 days where DAIO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	2.45	2.45	↑$0.00 (0.00%)	2.42	2.49	2.69K
2025-03-28	2.51	2.51	↑$0.00 (0.00%)	2.41	2.51	20K
2025-03-27	2.44	2.53	↑$0.09 (3.69%)	2.36	2.53	13.49K
2025-03-26	2.49	2.45	↓$0.04 (-1.49%)	2.43	2.49	2.05K
2025-03-25	2.46	2.43	↓$0.03 (-1.17%)	2.43	2.48	3.41K
2025-03-24	2.48	2.48	↑$0.00 (0.00%)	2.43	2.48	2.37K
2025-03-21	2.45	2.50	↑$0.05 (2.04%)	2.42	2.50	6.26K
2025-03-20	2.49	2.43	↓$0.06 (-2.41%)	2.43	2.50	10.97K
2025-03-19	2.45	2.45	↑$0.01 (0.20%)	2.41	2.48	20.13K
2025-03-18	2.39	2.45	↑$0.06 (2.51%)	2.39	2.53	8.24K
2025-03-17	2.42	2.47	↑$0.04 (1.86%)	2.42	2.53	8.90K
2025-03-14	2.34	2.47	↑$0.13 (5.56%)	2.34	2.55	15.37K
2025-03-13	2.37	2.36	↓$0.01 (-0.42%)	2.36	2.42	10.46K
2025-03-12	2.44	2.44	↑$0.00 (0.00%)	2.31	2.47	17.24K
2025-03-11	2.48	2.40	↓$0.08 (-3.16%)	2.38	2.51	10.82K
2025-03-10	2.48	2.41	↓$0.07 (-2.82%)	2.40	2.57	25.79K
2025-03-07	2.63	2.54	↓$0.09 (-3.42%)	2.53	2.63	13.47K
2025-03-06	2.63	2.60	↓$0.03 (-1.14%)	2.53	2.63	7.67K
2025-03-05	2.56	2.59	↑$0.03 (1.17%)	2.51	2.63	16.82K
2025-03-04	2.56	2.50	↓$0.06 (-2.31%)	2.50	2.61	36.98K
2025-03-03	2.80	2.59	↓$0.21 (-7.50%)	2.58	2.80	74.13K
2025-02-28	2.75	2.81	↑$0.06 (2.18%)	2.70	2.84	43.49K
2025-02-27	2.95	2.77	↓$0.18 (-6.10%)	2.75	3.03	35.55K
2025-02-26	2.89	3.08	↑$0.19 (6.57%)	2.84	3.08	43.26K
2025-02-25	2.92	2.87	↓$0.05 (-1.71%)	2.85	2.97	24.02K
2025-02-24	3.01	2.92	↓$0.09 (-2.83%)	2.92	3.08	19.89K
2025-02-21	2.98	3.02	↑$0.04 (1.34%)	2.95	3.03	15.86K
2025-02-20	3.01	3.00	↓$0.01 (-0.33%)	2.97	3.04	13.99K
2025-02-19	2.99	3.05	↑$0.06 (2.01%)	2.98	3.05	3.47K
2025-02-18	3.13	3.05	↓$0.08 (-2.56%)	3.04	3.13	29.38K