Danaos Corporation (DAC) Options
69.29 ↓4.28 (-5.82%)
As of December 31, 1969, 7:00pm EST.
DAC Max Pain
The max pain for DAC on April 17th, 2025 is $80.
Danaos Corporation is currently $69.29 which is -13.39% lower than its max pain. According to the max pain theory, Danaos Corporation will likely gravitate higher closer to $80 by April 17th.
Outlook:
DAC Max Pain Distribution Chart
Option Chain
The option chain for Danaos Corporation on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.84 | -95.18% | 0.6 | 1.15 | 0 | 190 | 188.85 | 0.7646 | 0.2177 | -0.0105 | 0.0023 | 0.88 |
| 5 | 0.05 | -92.71% | 0 | 0.05 | 0 | 1023 | 120.59 | 0.0698 | 0.1484 | -0.0029 | 0.001 | 0.03 |
| 7.5 | 0.06 | -89.09% | 0 | 0.05 | 0 | 110 | 193.09 | 0.0488 | 0.07 | -0.0035 | 0.0008 | 0.03 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 442.72 | 0.2865 | 0.1027 | -0.0269 | 0.0025 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.17 | -96.15% | 0 | 0.05 | 0 | 127 | 74.49 | -0.0898 | 0.2909 | -0.0021 | 0.0012 | 0.03 |
| 5 | 2.2 | -89.61% | 1.8 | 1.95 | 0 | 7 | 159.4 | -0.8528 | 0.1951 | -0.0062 | 0.0017 | 1.95 |
| 7.5 | 0 | N/A | 4.3 | 4.5 | 0 | 0 | 199.42 | -0.9487 | 0.0726 | -0.0033 | 0.0008 | 4.4 |
| 10 | 0 | N/A | 6.7 | 7 | 0 | 0 | 332.78 | -0.8575 | 0.0915 | -0.0126 | 0.0017 | 7 |
$DAC come on bulls we can do it
don’t let bears win
$DAC flow comin
$DAC lets see if it can hold the line
$DAC just added more
$DAC good times
$DAC pressure
$DAC I hope I never have to work for anyone again after this
$DAC Burn burn burn
$DAC shorters eat my shit
$DAC Short again!!
