Citizens Community Bancorp Inc (CZWI) Historical Stock Data

14.97 ↓0.13 (-0.86%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CZWI is down -0.26% a day on average. There have been 15 days where Citizens Community Bancorp Inc closed green and 15 days where CZWI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2015.2714.97↓$0.30 (-1.96%)14.6515.2937.74K
2024-11-1915.0015.10↑$0.10 (0.67%)14.7315.3537.92K
2024-11-1815.2414.83↓$0.41 (-2.69%)14.8315.3662.98K
2024-11-1515.0015.21↑$0.21 (1.40%)14.9615.2121.18K
2024-11-1414.6315.00↑$0.37 (2.53%)14.6315.0014.11K
2024-11-1314.7314.80↑$0.07 (0.48%)14.6614.9427.33K
2024-11-1214.7814.55↓$0.23 (-1.56%)14.5214.8036.09K
2024-11-1114.6414.50↓$0.14 (-0.96%)14.4814.8878.86K
2024-11-0814.4714.40↓$0.07 (-0.48%)14.3014.59118.56K
2024-11-0714.4314.44↑$0.01 (0.07%)14.3114.4913K
2024-11-0614.4914.40↓$0.09 (-0.62%)14.2014.5981.54K
2024-11-0514.0314.00↓$0.03 (-0.21%)14.0014.1340.64K
2024-11-0414.0514.05↑$0.00 (0.00%)13.8614.0542.53K
2024-11-0114.2014.03↓$0.17 (-1.18%)14.0014.204.38K
2024-10-3114.0614.13↑$0.07 (0.50%)14.0614.134.12K
2024-10-3013.9814.05↑$0.07 (0.50%)13.8714.1513.53K
2024-10-2914.1014.11↑$0.01 (0.05%)14.1014.2316.33K
2024-10-2814.1814.18↑$0.00 (0.00%)14.0814.2316.98K
2024-10-2514.1814.12↓$0.06 (-0.42%)14.0014.1818.12K
2024-10-2414.0914.11↑$0.02 (0.14%)13.9514.2020.31K
2024-10-2314.2314.03↓$0.20 (-1.42%)14.0114.2518.04K
2024-10-2214.1514.14↓$0.01 (-0.07%)14.1414.192.23K
2024-10-2114.2013.85↓$0.35 (-2.46%)13.8414.205.19K
2024-10-1813.9714.20↑$0.23 (1.64%)13.9714.226.38K
2024-10-1714.2014.18↓$0.02 (-0.14%)14.0914.203.49K
2024-10-1614.1814.18↑$0.00 (0.00%)13.9814.184.95K
2024-10-1514.1813.98↓$0.20 (-1.41%)13.9814.192.18K
2024-10-1414.0614.06↑$0.00 (0.00%)14.0614.061.87K
2024-10-1114.1814.15↓$0.03 (-0.21%)14.0414.1818.13K
2024-10-1014.1814.18↑$0.00 (0.00%)14.1814.181.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$CZWI we always finish green after a red week. Less go!

0 Like Report
millimaker

$CZWI we need those buyers and volume.

0 Like Report
activerunningtrade

$CZWI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
beardedstocks

$CZWI I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report