Citizens & Northern Corp (CZNC) Historical Stock Data
19.84 ↓0.18 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZNC is down -0.23% a day on average. There have been 14 days where Citizens & Northern Corp closed green and 16 days where CZNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.07 | 19.84 | ↓$0.23 (-1.15%) | 19.67 | 20.07 | 13.44K |
| 2024-11-19 | 19.79 | 20.02 | ↑$0.23 (1.16%) | 19.79 | 20.14 | 11.25K |
| 2024-11-18 | 20.25 | 20.11 | ↓$0.14 (-0.69%) | 20.10 | 20.28 | 15.13K |
| 2024-11-15 | 20.56 | 20.18 | ↓$0.38 (-1.85%) | 19.98 | 20.62 | 24.78K |
| 2024-11-14 | 20.45 | 20.40 | ↓$0.05 (-0.24%) | 20.13 | 20.75 | 29.23K |
| 2024-11-13 | 20.73 | 20.57 | ↓$0.16 (-0.77%) | 20.57 | 21.00 | 47.07K |
| 2024-11-12 | 20.53 | 20.85 | ↑$0.32 (1.56%) | 20.53 | 21.00 | 44.56K |
| 2024-11-11 | 20.70 | 20.52 | ↓$0.18 (-0.87%) | 20.05 | 20.77 | 60.98K |
| 2024-11-08 | 20.53 | 20.62 | ↑$0.09 (0.44%) | 20.21 | 20.66 | 41.88K |
| 2024-11-07 | 20.55 | 20.15 | ↓$0.40 (-1.95%) | 19.66 | 20.58 | 36.26K |
| 2024-11-06 | 20.10 | 20.60 | ↑$0.50 (2.49%) | 19.68 | 20.90 | 125.03K |
| 2024-11-05 | 19.02 | 19.08 | ↑$0.06 (0.32%) | 18.81 | 19.22 | 19.25K |
| 2024-11-04 | 18.74 | 18.86 | ↑$0.12 (0.64%) | 18.65 | 18.92 | 11.68K |
| 2024-11-01 | 18.99 | 18.75 | ↓$0.24 (-1.26%) | 18.75 | 18.99 | 13.49K |
| 2024-10-31 | 19.20 | 18.92 | ↓$0.28 (-1.46%) | 18.92 | 19.33 | 9.40K |
| 2024-10-30 | 18.93 | 19.08 | ↑$0.15 (0.79%) | 18.93 | 19.32 | 15.01K |
| 2024-10-25 | 19.18 | 19.01 | ↓$0.17 (-0.89%) | 18.76 | 19.47 | 27.16K |
| 2024-10-24 | 19.40 | 19.16 | ↓$0.24 (-1.24%) | 18.98 | 19.40 | 9.17K |
| 2024-10-23 | 19.10 | 19.30 | ↑$0.20 (1.05%) | 19.05 | 19.31 | 16.70K |
| 2024-10-22 | 19.18 | 19.29 | ↑$0.11 (0.57%) | 18.96 | 19.29 | 6.97K |
| 2024-10-21 | 19.45 | 18.95 | ↓$0.50 (-2.57%) | 18.95 | 19.45 | 28.73K |
| 2024-10-18 | 20.06 | 19.33 | ↓$0.73 (-3.64%) | 19.33 | 20.06 | 17.19K |
| 2024-10-17 | 20.10 | 20.08 | ↓$0.02 (-0.10%) | 20.02 | 20.10 | 9.43K |
| 2024-10-16 | 19.79 | 20.08 | ↑$0.29 (1.47%) | 19.79 | 20.19 | 26.76K |
| 2024-10-15 | 19.49 | 19.74 | ↑$0.25 (1.31%) | 19.34 | 20.01 | 16.95K |
| 2024-10-14 | 19.53 | 19.51 | ↓$0.02 (-0.09%) | 19.40 | 19.56 | 10.31K |
| 2024-10-11 | 19.29 | 19.31 | ↑$0.02 (0.10%) | 19.03 | 19.55 | 26.09K |
| 2024-10-10 | 18.92 | 19.05 | ↑$0.13 (0.69%) | 18.92 | 19.11 | 11.04K |
| 2024-10-09 | 19.11 | 19.13 | ↑$0.02 (0.12%) | 19.08 | 19.30 | 7.71K |
| 2024-10-08 | 19.01 | 18.86 | ↓$0.15 (-0.79%) | 18.85 | 19.31 | 8.95K |
Create an account or log in to view more rows.
$CZNC Move up
let's buy
$CZNC is the dump over
$CZNC CHUG CHUG CHUG
$CZNC diamond balls
$CZNC what caused the sell off in an otherwise good tech market today?
$CZNC hold
$CZNC looking good today??
$CZNC what happened?
$CZNC we need one good push to moon this.
$CZNC good support.....