Citizens & Northern Corp (CZNC) Historical Stock Data
18.53 ↓0.15 (-0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZNC is down -0.51% a day on average. There have been 9 days where Citizens & Northern Corp closed green and 21 days where CZNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.47 | 18.53 | ↑$0.06 (0.32%) | 18.47 | 19.13 | 114.22K |
| 2024-12-19 | 19.08 | 18.68 | ↓$0.40 (-2.10%) | 18.61 | 19.22 | 22.94K |
| 2024-12-18 | 19.38 | 18.81 | ↓$0.57 (-2.94%) | 18.58 | 19.87 | 49.48K |
| 2024-12-17 | 19.64 | 19.33 | ↓$0.31 (-1.58%) | 19.08 | 19.92 | 54.45K |
| 2024-12-16 | 19.66 | 19.75 | ↑$0.09 (0.46%) | 19.63 | 19.75 | 38.37K |
| 2024-12-13 | 19.96 | 19.75 | ↓$0.21 (-1.05%) | 19.63 | 19.96 | 28.57K |
| 2024-12-12 | 20.20 | 19.97 | ↓$0.23 (-1.14%) | 19.84 | 20.30 | 21.76K |
| 2024-12-11 | 20.95 | 20.24 | ↓$0.71 (-3.39%) | 20.22 | 20.95 | 78.77K |
| 2024-12-10 | 20.34 | 20.70 | ↑$0.36 (1.77%) | 20.19 | 20.75 | 33.11K |
| 2024-12-09 | 20.64 | 20.23 | ↓$0.41 (-1.99%) | 20.20 | 20.64 | 23.55K |
| 2024-12-06 | 20.59 | 20.49 | ↓$0.10 (-0.49%) | 20.21 | 20.59 | 14.63K |
| 2024-12-05 | 20.60 | 20.55 | ↓$0.05 (-0.24%) | 20.32 | 20.60 | 26.27K |
| 2024-12-04 | 20.66 | 20.60 | ↓$0.06 (-0.29%) | 20.28 | 20.70 | 17.23K |
| 2024-12-03 | 20.79 | 20.51 | ↓$0.28 (-1.35%) | 20.19 | 20.79 | 15.77K |
| 2024-12-02 | 20.59 | 20.74 | ↑$0.15 (0.73%) | 20.02 | 20.80 | 30.42K |
| 2024-11-29 | 20.39 | 20.48 | ↑$0.09 (0.44%) | 20.24 | 20.57 | 13.89K |
| 2024-11-27 | 20.40 | 20.15 | ↓$0.25 (-1.23%) | 19.93 | 20.49 | 29.25K |
| 2024-11-26 | 20.60 | 20.41 | ↓$0.19 (-0.92%) | 20.39 | 20.68 | 24.39K |
| 2024-11-25 | 20.75 | 20.56 | ↓$0.19 (-0.92%) | 20.56 | 21.00 | 43.56K |
| 2024-11-22 | 20.06 | 20.72 | ↑$0.66 (3.29%) | 20.06 | 20.72 | 23.50K |
| 2024-11-21 | 20.14 | 20.08 | ↓$0.06 (-0.30%) | 20.01 | 20.29 | 23.74K |
| 2024-11-20 | 20.07 | 19.84 | ↓$0.23 (-1.15%) | 19.67 | 20.07 | 13.44K |
| 2024-11-19 | 19.79 | 20.02 | ↑$0.23 (1.16%) | 19.79 | 20.14 | 11.25K |
| 2024-11-18 | 20.25 | 20.11 | ↓$0.14 (-0.69%) | 20.10 | 20.28 | 15.13K |
| 2024-11-15 | 20.56 | 20.18 | ↓$0.38 (-1.85%) | 19.98 | 20.62 | 24.78K |
| 2024-11-14 | 20.45 | 20.40 | ↓$0.05 (-0.24%) | 20.13 | 20.75 | 29.23K |
| 2024-11-13 | 20.73 | 20.57 | ↓$0.16 (-0.77%) | 20.57 | 21.00 | 47.07K |
| 2024-11-12 | 20.53 | 20.85 | ↑$0.32 (1.56%) | 20.53 | 21.00 | 44.56K |
| 2024-11-11 | 20.70 | 20.52 | ↓$0.18 (-0.87%) | 20.05 | 20.77 | 60.98K |
| 2024-11-08 | 20.53 | 20.62 | ↑$0.09 (0.44%) | 20.21 | 20.66 | 41.88K |
Create an account or log in to view more rows.
$CZNC beauty. Bag secured
$CZNC Move up
let's buy
$CZNC is the dump over
$CZNC CHUG CHUG CHUG
$CZNC diamond balls
$CZNC what caused the sell off in an otherwise good tech market today?
$CZNC hold
$CZNC looking good today??
$CZNC what happened?
$CZNC we need one good push to moon this.