Citizens Financial Services Inc. Common Stock (CZFS) Historical Stock Data
66.18 ↑1.33 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CZFS is up 0.03% a day on average. There have been 15 days where Citizens Financial Services Inc. Common Stock closed green and 15 days where CZFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 63.61 | 66.18 | ↑$2.57 (4.04%) | 63.13 | 67.63 | 56.38K |
| 2024-12-19 | 63.23 | 64.85 | ↑$1.62 (2.56%) | 62.53 | 65.05 | 21.01K |
| 2024-12-18 | 68.50 | 62.57 | ↓$5.93 (-8.66%) | 62.57 | 68.50 | 20.65K |
| 2024-12-17 | 68.94 | 68.37 | ↓$0.57 (-0.83%) | 67.85 | 69.38 | 23.48K |
| 2024-12-16 | 69.64 | 70.42 | ↑$0.78 (1.12%) | 68.35 | 71.14 | 8.22K |
| 2024-12-13 | 70.00 | 69.39 | ↓$0.61 (-0.87%) | 68.19 | 70.00 | 6.80K |
| 2024-12-12 | 72.23 | 70.55 | ↓$1.68 (-2.33%) | 70.40 | 72.23 | 8.13K |
| 2024-12-11 | 72.51 | 71.30 | ↓$1.21 (-1.67%) | 71.17 | 73.59 | 29.04K |
| 2024-12-10 | 70.41 | 71.99 | ↑$1.58 (2.24%) | 70.00 | 72.35 | 13.67K |
| 2024-12-09 | 71.09 | 70.41 | ↓$0.68 (-0.96%) | 69.66 | 72.00 | 27.58K |
| 2024-12-06 | 70.01 | 70.43 | ↑$0.42 (0.60%) | 69.22 | 70.79 | 18.34K |
| 2024-12-05 | 70.22 | 71.32 | ↑$1.10 (1.57%) | 68.51 | 72.21 | 28.85K |
| 2024-12-04 | 69.95 | 69.17 | ↓$0.78 (-1.12%) | 68.30 | 69.95 | 29.26K |
| 2024-12-03 | 71.00 | 70.35 | ↓$0.65 (-0.92%) | 69.18 | 71.00 | 22.58K |
| 2024-12-02 | 70.22 | 70.95 | ↑$0.73 (1.04%) | 68.29 | 71.39 | 33.60K |
| 2024-11-29 | 69.52 | 70.61 | ↑$1.09 (1.57%) | 69.10 | 71.95 | 22.51K |
| 2024-11-27 | 71.30 | 70.65 | ↓$0.65 (-0.91%) | 69.72 | 72.50 | 29.59K |
| 2024-11-26 | 72.02 | 70.92 | ↓$1.10 (-1.53%) | 70.65 | 73.65 | 36.71K |
| 2024-11-25 | 74.23 | 73.40 | ↓$0.83 (-1.12%) | 73.23 | 75.40 | 26.33K |
| 2024-11-22 | 71.00 | 72.74 | ↑$1.74 (2.45%) | 69.29 | 74.50 | 39.80K |
| 2024-11-21 | 68.72 | 70.88 | ↑$2.16 (3.14%) | 68.72 | 70.98 | 21.95K |
| 2024-11-20 | 69.50 | 68.91 | ↓$0.59 (-0.85%) | 68.29 | 70.12 | 29.76K |
| 2024-11-19 | 69.22 | 70.00 | ↑$0.78 (1.13%) | 68.05 | 70.18 | 42.85K |
| 2024-11-18 | 69.05 | 70.15 | ↑$1.10 (1.59%) | 68.83 | 70.40 | 14.66K |
| 2024-11-15 | 70.98 | 69.56 | ↓$1.42 (-2.00%) | 68.80 | 70.98 | 20.74K |
| 2024-11-14 | 70.15 | 70.07 | ↓$0.08 (-0.11%) | 67.80 | 70.66 | 37.43K |
| 2024-11-13 | 71.04 | 69.40 | ↓$1.64 (-2.31%) | 68.84 | 73.45 | 23.51K |
| 2024-11-12 | 70.82 | 70.89 | ↑$0.07 (0.10%) | 69.02 | 71.00 | 22.20K |
| 2024-11-11 | 69.78 | 70.40 | ↑$0.62 (0.89%) | 67.36 | 71.10 | 21.83K |
| 2024-11-08 | 67.00 | 69.01 | ↑$2.01 (3.00%) | 65.88 | 69.37 | 30.44K |
Create an account or log in to view more rows.
$CZFS rip and dip today bulls
$CZFS ugh oh
we heatin back up
$CZFS take us to the moon
lets goooooo
$CZFS must buyyy
$CZFS volume is almost nonexistent
$CZFS breaking out of this wedge sooner than later
$CZFS call the SEC
$CZFS it begins tomorrow
$CZFS keep inchin
$CZFS Market is going to crash hard tomorrow.