Altamira Therapeutics Ltd (CYTO) Historical Stock Data

0.12 ↓0.18 (-60.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CYTO is down -1.51% a day on average. There have been 12 days where Altamira Therapeutics Ltd closed green and 18 days where CYTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.14	0.12	↓$0.02 (-12.94%)	0.10	0.20	745.08K
2024-12-19	0.42	0.30	↓$0.12 (-27.85%)	0.30	0.43	797.54K
2024-12-18	0.42	0.41	↓$0.01 (-3.55%)	0.40	0.43	45.76K
2024-12-17	0.41	0.41	↑$0.00 (0.10%)	0.40	0.44	92.08K
2024-12-16	0.43	0.42	↓$0.02 (-3.46%)	0.42	0.45	40.55K
2024-12-13	0.44	0.43	↓$0.01 (-1.83%)	0.43	0.46	27.59K
2024-12-12	0.45	0.46	↑$0.01 (1.24%)	0.43	0.46	34.83K
2024-12-11	0.46	0.47	↑$0.01 (2.00%)	0.43	0.49	79.88K
2024-12-10	0.47	0.46	↓$0.01 (-2.17%)	0.44	0.50	72.32K
2024-12-09	0.52	0.49	↓$0.03 (-5.69%)	0.45	0.58	385.80K
2024-12-06	0.48	0.52	↑$0.04 (7.81%)	0.47	0.53	167.25K
2024-12-05	0.46	0.49	↑$0.03 (5.62%)	0.45	0.52	235.54K
2024-12-04	0.49	0.46	↓$0.02 (-4.68%)	0.45	0.55	808.80K
2024-12-03	0.42	0.48	↑$0.06 (13.73%)	0.42	0.54	1.21M
2024-12-02	0.42	0.43	↑$0.01 (1.36%)	0.42	0.45	98.05K
2024-11-29	0.40	0.43	↑$0.03 (6.70%)	0.40	0.43	81.35K
2024-11-27	0.42	0.40	↓$0.02 (-4.48%)	0.40	0.43	56.75K
2024-11-26	0.43	0.42	↓$0.01 (-1.98%)	0.42	0.45	40.34K
2024-11-25	0.43	0.43	↓$0.01 (-1.32%)	0.42	0.44	20.42K
2024-11-22	0.44	0.42	↓$0.01 (-2.76%)	0.42	0.47	67.88K
2024-11-21	0.42	0.44	↑$0.01 (3.18%)	0.41	0.45	24.21K
2024-11-20	0.41	0.44	↑$0.03 (6.88%)	0.41	0.45	36.35K
2024-11-19	0.43	0.41	↓$0.02 (-5.20%)	0.40	0.47	77.41K
2024-11-18	0.45	0.43	↓$0.02 (-4.18%)	0.43	0.47	92.55K
2024-11-15	0.44	0.46	↑$0.02 (3.50%)	0.43	0.50	202.32K
2024-11-14	0.41	0.43	↑$0.02 (4.88%)	0.41	0.62	1M
2024-11-13	0.45	0.41	↓$0.04 (-8.07%)	0.40	0.49	110.84K
2024-11-12	0.48	0.46	↓$0.02 (-4.96%)	0.46	0.50	36.47K
2024-11-11	0.50	0.47	↓$0.02 (-4.99%)	0.47	0.50	53.01K
2024-11-08	0.51	0.50	↓$0.01 (-2.16%)	0.49	0.51	24.16K