Cyclo Therapeutics Inc (CYTH) Historical Stock Data
0.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYTH is up 0.66% a day on average. There have been 15 days where Cyclo Therapeutics Inc closed green and 15 days where CYTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 0.65 | 0.65 | ↓$0.00 (-0.31%) | 0.62 | 0.70 | 17.08K |
| 2025-01-06 | 0.68 | 0.66 | ↓$0.02 (-2.94%) | 0.62 | 0.70 | 36.53K |
| 2025-01-03 | 0.62 | 0.66 | ↑$0.04 (7.21%) | 0.60 | 0.68 | 90.34K |
| 2025-01-02 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.58 | 0.61 | 37.55K |
| 2024-12-31 | 0.60 | 0.59 | ↓$0.01 (-1.67%) | 0.55 | 0.61 | 106.62K |
| 2024-12-30 | 0.60 | 0.60 | ↑$0.00 (0.59%) | 0.59 | 0.64 | 64.74K |
| 2024-12-27 | 0.57 | 0.60 | ↑$0.03 (4.91%) | 0.57 | 0.62 | 30.40K |
| 2024-12-26 | 0.57 | 0.57 | ↓$0.00 (-0.56%) | 0.57 | 0.60 | 46.14K |
| 2024-12-24 | 0.59 | 0.60 | ↑$0.01 (1.86%) | 0.58 | 0.63 | 30.03K |
| 2024-12-23 | 0.60 | 0.60 | ↑$0.01 (0.94%) | 0.58 | 0.66 | 47.39K |
| 2024-12-20 | 0.63 | 0.63 | ↓$0.00 (-0.32%) | 0.60 | 0.63 | 26.55K |
| 2024-12-19 | 0.62 | 0.62 | ↓$0.00 (-0.02%) | 0.60 | 0.63 | 20.02K |
| 2024-12-18 | 0.64 | 0.63 | ↓$0.01 (-1.62%) | 0.62 | 0.66 | 86.27K |
| 2024-12-17 | 0.58 | 0.66 | ↑$0.08 (13.79%) | 0.57 | 0.66 | 252.81K |
| 2024-12-16 | 0.57 | 0.58 | ↑$0.01 (1.75%) | 0.57 | 0.60 | 37.93K |
| 2024-12-13 | 0.59 | 0.58 | ↓$0.01 (-1.71%) | 0.57 | 0.61 | 29.58K |
| 2024-12-12 | 0.60 | 0.60 | ↓$0.01 (-1.26%) | 0.59 | 0.62 | 62.08K |
| 2024-12-11 | 0.61 | 0.60 | ↓$0.01 (-1.82%) | 0.60 | 0.63 | 16.90K |
| 2024-12-10 | 0.61 | 0.62 | ↑$0.01 (1.31%) | 0.60 | 0.64 | 63.94K |
| 2024-12-09 | 0.60 | 0.62 | ↑$0.02 (3.53%) | 0.60 | 0.64 | 22.24K |
| 2024-12-06 | 0.64 | 0.61 | ↓$0.03 (-4.69%) | 0.61 | 0.65 | 38.42K |
| 2024-12-05 | 0.65 | 0.60 | ↓$0.04 (-6.56%) | 0.60 | 0.68 | 38.58K |
| 2024-12-04 | 0.68 | 0.66 | ↓$0.02 (-2.94%) | 0.62 | 0.68 | 11.86K |
| 2024-12-03 | 0.65 | 0.66 | ↑$0.02 (2.33%) | 0.65 | 0.69 | 12.81K |
| 2024-12-02 | 0.67 | 0.68 | ↑$0.01 (1.48%) | 0.65 | 0.68 | 13.29K |
| 2024-11-29 | 0.68 | 0.64 | ↓$0.03 (-4.81%) | 0.64 | 0.72 | 28.68K |
| 2024-11-27 | 0.68 | 0.72 | ↑$0.04 (5.88%) | 0.64 | 0.72 | 14.88K |
| 2024-11-26 | 0.66 | 0.68 | ↑$0.02 (2.88%) | 0.60 | 0.69 | 28.68K |
| 2024-11-25 | 0.69 | 0.68 | ↓$0.01 (-1.68%) | 0.66 | 0.70 | 45.84K |
| 2024-11-22 | 0.70 | 0.73 | ↑$0.03 (4.29%) | 0.68 | 0.77 | 17.34K |
Create an account or log in to view more rows.
$CYTH Who else bought the dip on Friday?
$CYTH oversold! Buy the dip
$CYTH Guys when can we expect that 30% drop?
$CYTH omg this is bullshit
$CYTH I would not be a bear now
$CYTH keep inchin
$CYTH Fuk the 1% even though i feel like the 1%
$CYTH Another boring day I believe
$CYTH get over the hump
$CYTH Time to buy here