Cryoport Inc (CYRX) Historical Stock Data
6.56 ↑0.04 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYRX is down -0.52% a day on average. There have been 14 days where Cryoport Inc closed green and 16 days where CYRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.58 | 6.56 | ↓$0.02 (-0.30%) | 6.34 | 6.60 | 408.90K |
| 2024-11-21 | 6.58 | 6.52 | ↓$0.06 (-0.91%) | 6.31 | 6.66 | 509.71K |
| 2024-11-20 | 6.90 | 6.57 | ↓$0.33 (-4.78%) | 6.48 | 6.94 | 567.93K |
| 2024-11-19 | 6.60 | 6.94 | ↑$0.34 (5.08%) | 6.48 | 6.95 | 414.05K |
| 2024-11-18 | 6.94 | 6.70 | ↓$0.24 (-3.46%) | 6.57 | 7.01 | 555.51K |
| 2024-11-15 | 7.44 | 6.99 | ↓$0.45 (-6.05%) | 6.96 | 7.49 | 511.54K |
| 2024-11-14 | 7.67 | 7.38 | ↓$0.29 (-3.78%) | 7.27 | 7.77 | 427.41K |
| 2024-11-13 | 8.00 | 7.67 | ↓$0.33 (-4.13%) | 7.47 | 8.20 | 413.42K |
| 2024-11-12 | 7.91 | 7.95 | ↑$0.04 (0.51%) | 7.87 | 8.35 | 771.92K |
| 2024-11-11 | 7.84 | 8.03 | ↑$0.19 (2.42%) | 7.76 | 8.42 | 475.46K |
| 2024-11-08 | 8.79 | 7.73 | ↓$1.06 (-12.06%) | 7.18 | 8.79 | 659.38K |
| 2024-11-07 | 7.94 | 8.02 | ↑$0.08 (1.01%) | 7.84 | 8.22 | 566.24K |
| 2024-11-06 | 8.59 | 8.02 | ↓$0.57 (-6.64%) | 8.00 | 8.76 | 563.22K |
| 2024-11-05 | 7.63 | 8.15 | ↑$0.52 (6.82%) | 7.60 | 8.25 | 299.97K |
| 2024-11-04 | 7.13 | 7.67 | ↑$0.54 (7.57%) | 7.08 | 7.69 | 405.35K |
| 2024-11-01 | 6.78 | 7.15 | ↑$0.37 (5.46%) | 6.64 | 7.25 | 357.20K |
| 2024-10-31 | 6.76 | 6.66 | ↓$0.10 (-1.48%) | 6.62 | 6.88 | 239.12K |
| 2024-10-30 | 7.15 | 6.81 | ↓$0.34 (-4.76%) | 6.80 | 7.30 | 325.94K |
| 2024-10-29 | 6.99 | 7.20 | ↑$0.21 (3.00%) | 6.99 | 7.42 | 433.68K |
| 2024-10-28 | 7.04 | 7.18 | ↑$0.14 (1.99%) | 6.94 | 7.26 | 251.14K |
| 2024-10-25 | 6.79 | 6.89 | ↑$0.10 (1.47%) | 6.79 | 7.07 | 176.06K |
| 2024-10-24 | 6.94 | 6.74 | ↓$0.20 (-2.88%) | 6.70 | 7.10 | 475.12K |
| 2024-10-23 | 7.18 | 6.93 | ↓$0.25 (-3.48%) | 6.70 | 7.31 | 245.94K |
| 2024-10-22 | 7.21 | 7.25 | ↑$0.04 (0.55%) | 7.08 | 7.38 | 203.95K |
| 2024-10-21 | 7.51 | 7.25 | ↓$0.26 (-3.46%) | 7.03 | 7.57 | 369.84K |
| 2024-10-18 | 7.21 | 7.55 | ↑$0.34 (4.72%) | 7.18 | 7.55 | 263.48K |
| 2024-10-17 | 7.26 | 7.13 | ↓$0.13 (-1.79%) | 7.08 | 7.33 | 190.29K |
| 2024-10-16 | 7.45 | 7.26 | ↓$0.19 (-2.55%) | 7.18 | 7.56 | 240.32K |
| 2024-10-15 | 7.11 | 7.39 | ↑$0.28 (3.94%) | 7.07 | 7.57 | 381.78K |
| 2024-10-14 | 6.97 | 7.13 | ↑$0.16 (2.30%) | 6.92 | 7.22 | 392.28K |
Create an account or log in to view more rows.
$CYRX the bulls in here
$CYRX buy and hold and get rewarded
$CYRX has just been halted from trading due to volatility.
$CYRX has just been halted from trading due to volatility.
$CYRX yeeeeeee haw
$CYRX nice gap
$CYRX Silly Bears tricks are for kids
$CYRX low volume
expect flat or negative close
$CYRX holdddd it tight yall
$CYRX love cooking these little bears on here