Cryoport Inc (CYRX) Historical Stock Data
8.49 ↑0.51 (6.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYRX is up 0.66% a day on average. There have been 14 days where Cryoport Inc closed green and 16 days where CYRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 8.07 | 8.49 | ↑$0.42 (5.20%) | 7.80 | 8.69 | 247.53K |
| 2025-01-02 | 7.90 | 7.98 | ↑$0.08 (1.01%) | 7.70 | 8.16 | 379.84K |
| 2024-12-31 | 7.90 | 7.78 | ↓$0.12 (-1.52%) | 7.72 | 8.08 | 120.59K |
| 2024-12-30 | 7.72 | 7.85 | ↑$0.13 (1.68%) | 7.48 | 7.98 | 151.52K |
| 2024-12-27 | 8.02 | 7.80 | ↓$0.22 (-2.74%) | 7.62 | 8.18 | 202.34K |
| 2024-12-26 | 7.73 | 8.08 | ↑$0.35 (4.53%) | 7.70 | 8.08 | 190.47K |
| 2024-12-24 | 7.67 | 7.87 | ↑$0.20 (2.61%) | 7.42 | 7.88 | 90.76K |
| 2024-12-23 | 7.80 | 7.69 | ↓$0.11 (-1.41%) | 7.40 | 7.87 | 245.52K |
| 2024-12-20 | 7.49 | 7.86 | ↑$0.37 (4.94%) | 7.49 | 8.10 | 496.95K |
| 2024-12-19 | 8.13 | 7.74 | ↓$0.39 (-4.80%) | 7.50 | 8.13 | 398.68K |
| 2024-12-18 | 8.20 | 7.79 | ↓$0.41 (-5.00%) | 7.65 | 8.37 | 327.59K |
| 2024-12-17 | 7.67 | 8.14 | ↑$0.47 (6.13%) | 7.52 | 8.18 | 277.44K |
| 2024-12-16 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.48 | 8.11 | 266.65K |
| 2024-12-13 | 7.86 | 7.69 | ↓$0.17 (-2.16%) | 7.44 | 7.91 | 242.99K |
| 2024-12-12 | 8.18 | 7.84 | ↓$0.34 (-4.16%) | 7.71 | 8.30 | 220.81K |
| 2024-12-11 | 8.27 | 8.24 | ↓$0.03 (-0.36%) | 7.84 | 8.57 | 274.77K |
| 2024-12-10 | 8.47 | 8.30 | ↓$0.17 (-2.01%) | 7.81 | 8.57 | 512.47K |
| 2024-12-09 | 7.38 | 8.33 | ↑$0.95 (12.87%) | 7.30 | 8.59 | 1.18M |
| 2024-12-06 | 7.29 | 7.33 | ↑$0.04 (0.55%) | 7.23 | 7.54 | 236.55K |
| 2024-12-05 | 7.47 | 7.27 | ↓$0.20 (-2.68%) | 7.08 | 7.47 | 356.33K |
| 2024-12-04 | 7.46 | 7.50 | ↑$0.04 (0.54%) | 7.39 | 7.82 | 275.70K |
| 2024-12-03 | 7.77 | 7.44 | ↓$0.33 (-4.25%) | 7.19 | 7.78 | 322.57K |
| 2024-12-02 | 7.02 | 7.78 | ↑$0.76 (10.83%) | 7.01 | 7.81 | 466.90K |
| 2024-11-29 | 7.13 | 7.08 | ↓$0.05 (-0.70%) | 6.98 | 7.14 | 115.70K |
| 2024-11-27 | 7.28 | 7.09 | ↓$0.19 (-2.61%) | 7.04 | 7.65 | 348.44K |
| 2024-11-26 | 6.60 | 7.18 | ↑$0.58 (8.79%) | 6.53 | 7.29 | 562.49K |
| 2024-11-25 | 6.64 | 6.65 | ↑$0.01 (0.15%) | 6.55 | 7.03 | 1.64M |
| 2024-11-22 | 6.58 | 6.56 | ↓$0.02 (-0.30%) | 6.34 | 6.60 | 408.90K |
| 2024-11-21 | 6.58 | 6.52 | ↓$0.06 (-0.91%) | 6.31 | 6.66 | 509.71K |
| 2024-11-20 | 6.90 | 6.57 | ↓$0.33 (-4.78%) | 6.48 | 6.94 | 567.93K |
Create an account or log in to view more rows.
$CYRX the bulls in here
$CYRX buy and hold and get rewarded
$CYRX has just been halted from trading due to volatility.
$CYRX has just been halted from trading due to volatility.
$CYRX yeeeeeee haw
$CYRX nice gap
$CYRX Silly Bears tricks are for kids
$CYRX low volume
expect flat or negative close
$CYRX holdddd it tight yall
$CYRX love cooking these little bears on here