China Yuchai International Limited (CYD) Historical Stock Data
8.79 ↑0.05 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYD is down -0.79% a day on average. There have been 10 days where China Yuchai International Limited closed green and 20 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.01 | 8.79 | ↓$0.22 (-2.44%) | 8.69 | 9.19 | 38.23K |
| 2024-12-19 | 8.81 | 8.74 | ↓$0.07 (-0.79%) | 8.73 | 8.90 | 73.46K |
| 2024-12-18 | 8.90 | 8.83 | ↓$0.07 (-0.79%) | 8.61 | 8.96 | 14.23K |
| 2024-12-17 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.83 | 9.14 | 22.16K |
| 2024-12-16 | 9.30 | 9.02 | ↓$0.29 (-3.06%) | 9.02 | 9.31 | 15.44K |
| 2024-12-13 | 9.00 | 9.31 | ↑$0.31 (3.44%) | 9.00 | 9.45 | 22.96K |
| 2024-12-12 | 9.14 | 9.01 | ↓$0.13 (-1.42%) | 8.95 | 9.14 | 17.17K |
| 2024-12-11 | 9.06 | 9.02 | ↓$0.04 (-0.44%) | 8.81 | 9.48 | 42.48K |
| 2024-12-10 | 9.59 | 9.06 | ↓$0.53 (-5.53%) | 9.02 | 9.59 | 16.99K |
| 2024-12-09 | 9.13 | 9.47 | ↑$0.34 (3.72%) | 9.13 | 9.61 | 11.24K |
| 2024-12-06 | 9.30 | 9.22 | ↓$0.08 (-0.86%) | 9.15 | 9.30 | 5.91K |
| 2024-12-05 | 9.31 | 9.15 | ↓$0.16 (-1.72%) | 9.12 | 9.35 | 20.90K |
| 2024-12-04 | 9.26 | 9.34 | ↑$0.08 (0.86%) | 9.25 | 9.39 | 7.75K |
| 2024-12-03 | 9.30 | 9.26 | ↓$0.04 (-0.43%) | 9.18 | 9.65 | 6.53K |
| 2024-12-02 | 9.60 | 9.42 | ↓$0.18 (-1.88%) | 9.18 | 9.60 | 13.59K |
| 2024-11-29 | 9.47 | 9.29 | ↓$0.18 (-1.90%) | 9.22 | 9.59 | 13.73K |
| 2024-11-27 | 9.22 | 9.42 | ↑$0.20 (2.17%) | 9.03 | 9.46 | 9.10K |
| 2024-11-26 | 9.04 | 9.21 | ↑$0.17 (1.88%) | 9.04 | 9.27 | 13.68K |
| 2024-11-25 | 9.54 | 9.38 | ↓$0.16 (-1.68%) | 9.25 | 9.86 | 20.87K |
| 2024-11-22 | 9.51 | 9.53 | ↑$0.02 (0.21%) | 9.41 | 9.54 | 8K |
| 2024-11-21 | 9.28 | 9.41 | ↑$0.13 (1.40%) | 9.15 | 9.45 | 12.99K |
| 2024-11-20 | 8.92 | 9.15 | ↑$0.23 (2.58%) | 8.92 | 9.55 | 12.10K |
| 2024-11-19 | 8.97 | 8.92 | ↓$0.04 (-0.50%) | 8.91 | 9.09 | 16.80K |
| 2024-11-18 | 8.93 | 9.02 | ↑$0.09 (1.01%) | 8.93 | 9.45 | 13.88K |
| 2024-11-15 | 9.14 | 9.04 | ↓$0.10 (-1.09%) | 8.90 | 9.21 | 58.94K |
| 2024-11-14 | 9.15 | 9.08 | ↓$0.07 (-0.77%) | 9.05 | 9.33 | 53.79K |
| 2024-11-13 | 9.30 | 9.10 | ↓$0.20 (-2.15%) | 9.05 | 9.30 | 15.75K |
| 2024-11-12 | 10.02 | 9.37 | ↓$0.65 (-6.49%) | 9.32 | 10.02 | 41.18K |
| 2024-11-11 | 10.26 | 9.90 | ↓$0.36 (-3.51%) | 9.89 | 10.37 | 27.35K |
| 2024-11-08 | 10.74 | 10.37 | ↓$0.37 (-3.45%) | 10.37 | 10.74 | 6.33K |
Create an account or log in to view more rows.
$CYD nothing drops
$CYD choo choo
$CYD I love you!
$CYD whelp. you win this round. goodluck
$CYD unstoppable up wow
$CYD BOUGHT TODAY!
$CYD i like the stock
$CYD Longs will be rewarded handsomely
$CYD Pamp it higher...
$CYD Price target here?