China Yuchai International Limited (CYD) Historical Stock Data
9.15 ↑0.23 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYD is down -0.73% a day on average. There have been 14 days where China Yuchai International Limited closed green and 16 days where CYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.92 | 9.15 | ↑$0.23 (2.58%) | 8.92 | 9.55 | 12.10K |
| 2024-11-19 | 8.97 | 8.92 | ↓$0.04 (-0.50%) | 8.91 | 9.09 | 16.80K |
| 2024-11-18 | 8.93 | 9.02 | ↑$0.09 (1.01%) | 8.93 | 9.45 | 13.88K |
| 2024-11-15 | 9.14 | 9.04 | ↓$0.10 (-1.09%) | 8.90 | 9.21 | 58.94K |
| 2024-11-14 | 9.15 | 9.08 | ↓$0.07 (-0.77%) | 9.05 | 9.33 | 53.79K |
| 2024-11-13 | 9.30 | 9.10 | ↓$0.20 (-2.15%) | 9.05 | 9.30 | 15.75K |
| 2024-11-12 | 10.02 | 9.37 | ↓$0.65 (-6.49%) | 9.32 | 10.02 | 41.18K |
| 2024-11-11 | 10.26 | 9.90 | ↓$0.36 (-3.51%) | 9.89 | 10.37 | 27.35K |
| 2024-11-08 | 10.74 | 10.37 | ↓$0.37 (-3.45%) | 10.37 | 10.74 | 6.33K |
| 2024-11-07 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.49 | 10.80 | 11.77K |
| 2024-11-06 | 10.61 | 10.70 | ↑$0.09 (0.85%) | 10.60 | 11.02 | 20.35K |
| 2024-11-05 | 11.09 | 10.80 | ↓$0.29 (-2.61%) | 10.63 | 11.36 | 15.67K |
| 2024-11-04 | 11.41 | 10.98 | ↓$0.43 (-3.77%) | 10.95 | 11.80 | 17.39K |
| 2024-11-01 | 11.60 | 11.35 | ↓$0.25 (-2.16%) | 11.35 | 11.68 | 5.44K |
| 2024-10-31 | 11.56 | 11.38 | ↓$0.18 (-1.56%) | 11.36 | 11.87 | 10.61K |
| 2024-10-30 | 11.80 | 11.71 | ↓$0.09 (-0.76%) | 11.69 | 11.86 | 4.76K |
| 2024-10-29 | 11.82 | 11.89 | ↑$0.07 (0.55%) | 11.82 | 11.91 | 7.66K |
| 2024-10-28 | 12.12 | 11.80 | ↓$0.32 (-2.64%) | 11.75 | 12.22 | 18.74K |
| 2024-10-25 | 12.01 | 12.17 | ↑$0.16 (1.33%) | 12.01 | 12.40 | 9.97K |
| 2024-10-24 | 12.14 | 12.08 | ↓$0.06 (-0.49%) | 12.02 | 12.14 | 10.44K |
| 2024-10-23 | 12.23 | 12.14 | ↓$0.09 (-0.74%) | 12.12 | 12.34 | 10.30K |
| 2024-10-22 | 11.94 | 12.08 | ↑$0.14 (1.17%) | 11.92 | 12.10 | 9.39K |
| 2024-10-21 | 12.01 | 12.07 | ↑$0.06 (0.50%) | 12.00 | 12.36 | 6.35K |
| 2024-10-18 | 12.00 | 12.07 | ↑$0.07 (0.58%) | 12.00 | 12.43 | 18.32K |
| 2024-10-17 | 12.11 | 12.13 | ↑$0.02 (0.17%) | 12.07 | 12.41 | 12.23K |
| 2024-10-16 | 12.01 | 12.14 | ↑$0.13 (1.08%) | 12.01 | 12.36 | 10.96K |
| 2024-10-15 | 12.16 | 12.26 | ↑$0.10 (0.82%) | 11.99 | 12.40 | 11.79K |
| 2024-10-14 | 12.22 | 12.25 | ↑$0.03 (0.25%) | 12.18 | 12.30 | 7.02K |
| 2024-10-11 | 12.11 | 12.18 | ↑$0.07 (0.58%) | 12.02 | 12.24 | 24.71K |
| 2024-10-10 | 12.36 | 12.24 | ↓$0.12 (-0.95%) | 12.14 | 12.42 | 10.91K |
Create an account or log in to view more rows.
$CYD choo choo
$CYD I love you!
$CYD whelp. you win this round. goodluck
$CYD unstoppable up wow
$CYD BOUGHT TODAY!
$CYD i like the stock
$CYD Longs will be rewarded handsomely
$CYD Pamp it higher...
$CYD Price target here?
$CYD The United States stock market is going to crash.