Cyclacel Pharmaceuticals Inc (CYCCP) Historical Stock Data
6.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYCCP is up 1.91% a day on average. There have been 26 days where Cyclacel Pharmaceuticals Inc closed green and 4 days where CYCCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.05 | 43 |
| 2024-12-19 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.05 | 192 |
| 2024-12-16 | 5.63 | 5.58 | ↓$0.05 (-0.89%) | 5.21 | 5.63 | 1K |
| 2024-12-13 | 5.25 | 5.80 | ↑$0.55 (10.48%) | 5.25 | 5.82 | 553 |
| 2024-12-12 | 5.24 | 5.76 | ↑$0.52 (9.92%) | 5.20 | 5.76 | 794 |
| 2024-12-10 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.82 | 5.83 | 557 |
| 2024-12-09 | 5.85 | 6.45 | ↑$0.60 (10.26%) | 5.85 | 6.45 | 321 |
| 2024-12-06 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 1 |
| 2024-12-05 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 298 |
| 2024-12-04 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.98 | 6.98 | 393 |
| 2024-12-03 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 1 |
| 2024-12-02 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 136 |
| 2024-11-27 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.70 | 6.75 | 396 |
| 2024-11-20 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.94 | 6.94 | 103 |
| 2024-11-19 | 5.95 | 6.94 | ↑$0.99 (16.64%) | 5.58 | 6.94 | 876 |
| 2024-11-15 | 6.74 | 6.61 | ↓$0.13 (-1.93%) | 6.61 | 6.74 | 304 |
| 2024-11-14 | 7.07 | 6.97 | ↓$0.10 (-1.41%) | 6.97 | 7.07 | 1.34K |
| 2024-11-12 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.10 | 2 |
| 2024-11-11 | 6.10 | 6.10 | ↑$0.00 (0.00%) | 6.10 | 6.10 | 1 |
| 2024-11-08 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.08 | 80 |
| 2024-11-07 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 7.00 | 7.08 | 313 |
| 2024-11-05 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.82 | 6.82 | 637 |
| 2024-11-04 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 2 |
| 2024-11-01 | 7.20 | 7.50 | ↑$0.30 (4.17%) | 7.20 | 7.50 | 383 |
| 2024-10-31 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 100 |
| 2024-10-28 | 7.20 | 7.17 | ↓$0.03 (-0.42%) | 7.17 | 7.45 | 1.45K |
| 2024-10-24 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 335 |
| 2024-10-23 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.04 | 7.04 | 1 |
| 2024-10-22 | 6.49 | 7.04 | ↑$0.55 (8.47%) | 6.49 | 7.91 | 4K |
| 2024-10-21 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.30 | 7.30 | 74 |
Create an account or log in to view more rows.
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP has just been halted from trading due to volatility.
$CYCCP ADDING MORE…
$CYCCP what caused the sell off in an otherwise good tech market today?
$CYCCP has just been halted from trading due to volatility.
$CYCCP added
$CYCCP good times
$CYCCP has just been halted from trading due to volatility.