CyberArk Software Ltd (CYBR) Options

335.74 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CYBR Max Pain

The max pain for CYBR on April 17th, 2025 is $310.

CyberArk Software Ltd is currently $335.74 which is 8.30% higher than its max pain. According to the max pain theory, CyberArk Software Ltd will likely gravitate lower closer to $310 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CYBR Max Pain Distribution Chart

Option Chain

The option chain for CyberArk Software Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	204.1	207.6	0	0	232.49	0.9802	0.0003	-0.2393	0.0368	207.6
135	206.4	1.69%	198.7	203	0	1	233.66	0.9761	0.0003	-0.2796	0.0431	203
140	0	N/A	194	198	0	0	225	0.9753	0.0003	-0.2779	0.0443	198
145	0	N/A	189.1	193	0	0	216.65	0.9744	0.0004	-0.2761	0.0456	193
150	0	N/A	184.1	188	0	0	208.6	0.9735	0.0004	-0.2742	0.047	188
155	164.6	-4.81%	179.1	182.7	0	0	194.31	0.9756	0.0004	-0.2416	0.0439	182.7
160	158.9	-5.02%	174.1	177.7	0	2	186.97	0.9748	0.0004	-0.2398	0.0451	177.7
165	244.6	22.00%	169.1	172.7	0	1	179.86	0.9739	0.0004	-0.2379	0.0464	172.7
170	226.9	18.22%	164.1	168.1	0	1	180.83	0.9686	0.0005	-0.2759	0.0541	168.1
175	202.2	12.35%	159.1	163.1	0	1	173.92	0.9676	0.0005	-0.2737	0.0556	163.1
180	130.1	-7.64%	154.2	158.1	0	1	81.73	0.9997	0	-0.023	0.0008	156.15
185	0	N/A	149.2	153.1	0	0	160.68	0.9653	0.0006	-0.2691	0.0588	153.1
190	0	N/A	144.2	147.8	0	0	149.14	0.9678	0.0006	-0.2377	0.0552	147.8
195	214.2	21.88%	139.2	142.8	0	1	143.09	0.9667	0.0007	-0.2355	0.0568	142.8
200	211.9	22.68%	134.2	137.8	0	6	137.19	0.9655	0.0007	-0.2332	0.0585	137.8
210	0	N/A	124.3	128	0	0	128.92	0.9599	0.0009	-0.2473	0.0661	128
220	181.8	19.68%	114.3	117.9	0	8	116.4	0.9585	0.001	-0.2327	0.0681	117.9
230	115.6	2.94%	104.3	107.9	0	5	105.85	0.9551	0.0012	-0.2272	0.0725	107.9
240	76.74	-5.66%	94.4	98	0	8	96.98	0.9493	0.0014	-0.2301	0.0799	98
250	104.01	5.44%	84.5	88.1	0	12	88.23	0.9426	0.0017	-0.2318	0.0882	88.1
260	76.63	0.27%	74.6	78.1	0	11	41.05	0.9974	0.0003	-0.0372	0.0061	76.35
270	79.85	4.20%	64.8	68.4	0	21	47.44	0.9816	0.0012	-0.0743	0.0345	66.6
280	116.4	18.07%	55.2	58.5	0	144	45.35	0.9662	0.0022	-0.1003	0.0575	56.85
290	61.82	4.79%	45.9	49.2	0	40	46.02	0.9291	0.0038	-0.1572	0.1039	47.55
300	55.55	5.90%	37.2	39.6	0	61	43.89	0.8843	0.0058	-0.2032	0.1494	38.4
310	39.6	4.13%	28.5	31.3	0	144	42.51	0.8144	0.0082	-0.2581	0.2049	29.9
320	39.9	7.20%	21	24.2	0	35	42.66	0.714	0.0104	-0.3182	0.2605	22.6
330	23.4	5.26%	15.3	17.2	0	43	42.14	0.5991	0.012	-0.3503	0.2961	16.25
340	8.91	3.92%	9.9	11.9	18	60	40.94	0.4744	0.0127	-0.3461	0.3049	10.9
350	7.8	6.57%	5.9	7.9	2	230	43.26	0.3634	0.0113	-0.3409	0.2875	7.8
360	3.19	8.18%	3.2	4.2	24	162	37.76	0.2295	0.0105	-0.2396	0.2323	3.7
370	1.6	10.68%	1.7	2.95	24	71	39.17	0.1545	0.0079	-0.1936	0.1821	2.33
380	1.67	13.68%	0.4	2.1	0	318	38.98	0.093	0.0056	-0.1343	0.1274	1.25
390	0.85	16.41%	0.1	1.7	5	67	41.23	0.064	0.004	-0.1066	0.096	0.85
400	0.77	19.37%	0.05	1.5	1	185	45.67	0.054	0.0031	-0.1031	0.084	0.77
410	0.05	22.13%	0	1.35	0	21	49.46	0.0451	0.0025	-0.0964	0.0728	0.68
420	0.65	25.29%	0	1.3	1	126	53.84	0.0407	0.0021	-0.0963	0.0669	0.65
430	0.5	28.22%	0	1.3	0	38	58.38	0.038	0.0018	-0.0987	0.0633	0.65
440	1.5	31.50%	0	1.3	0	36	62.74	0.0358	0.0016	-0.1009	0.0603	0.65
450	0.05	34.05%	0	0.1	0	14	47.76	0.0045	0.0004	-0.0128	0.0101	0.05
460	0.68	37.21%	0	1.3	0	18	71.02	0.0323	0.0013	-0.1047	0.0554	0.65
470	1.01	40.29%	0	1.3	0	11	74.95	0.0309	0.0012	-0.1064	0.0534	0.65
480	2.6	43.74%	0	1.3	0	8	78.76	0.0296	0.0011	-0.108	0.0516	0.65
490	0.37	46.06%	0	1.3	0	1	82.46	0.0285	0.001	-0.1095	0.05	0.65
500	0	N/A	0	1.3	0	0	86.05	0.0275	0.001	-0.1109	0.0485	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0.35	-61.18%	0	1.3	0	1	200.86	-0.0106	0.0002	-0.1132	0.0215	0.65
135	0	N/A	0	1.3	0	0	193.47	-0.011	0.0002	-0.1128	0.0222	0.65
140	0.79	-58.07%	0	1.3	0	1	186.36	-0.0115	0.0002	-0.1123	0.023	0.65
145	0.5	-56.66%	0	1.3	0	10	179.5	-0.0119	0.0002	-0.1118	0.0238	0.65
150	0.04	-55.31%	0	1.3	0	4	172.87	-0.0124	0.0002	-0.1113	0.0246	0.65
155	0	N/A	0	1.3	0	0	166.46	-0.0129	0.0003	-0.1108	0.0254	0.65
160	0.7	-52.14%	0	1.3	0	1	160.25	-0.0134	0.0003	-0.1102	0.0263	0.65
165	0	N/A	0	1.3	0	0	154.23	-0.0139	0.0003	-0.1096	0.0271	0.65
170	0.36	-49.26%	0	1.3	0	3	148.39	-0.0144	0.0003	-0.109	0.0281	0.65
175	0.54	-47.72%	0	1.3	0	0	142.71	-0.015	0.0003	-0.1083	0.029	0.65
180	0	N/A	0	1.3	0	0	137.19	-0.0156	0.0004	-0.1076	0.03	0.65
185	0.95	-44.61%	0	1.3	0	4	131.81	-0.0162	0.0004	-0.1069	0.031	0.65
190	0.45	-43.27%	0	1.3	0	1	126.57	-0.0169	0.0004	-0.1062	0.0321	0.65
195	1.3	-41.53%	0	1.3	0	4	121.45	-0.0176	0.0005	-0.1054	0.0332	0.65
200	0.36	-40.32%	0	1.3	0	53	116.46	-0.0183	0.0005	-0.1046	0.0344	0.65
210	0.6	-37.27%	0	1.3	0	41	106.8	-0.0199	0.0006	-0.1029	0.0369	0.65
220	0.43	-34.35%	0	1.3	0	11	97.54	-0.0217	0.0007	-0.1011	0.0397	0.65
230	0.4	-31.38%	0	1.35	0	15	89.21	-0.0244	0.0008	-0.102	0.0439	0.68
240	0.45	-28.38%	0	0.55	0	18	69.8	-0.0139	0.0007	-0.0493	0.0271	0.28
250	1	-25.24%	0	1.45	0	23	73.16	-0.0313	0.0013	-0.1026	0.0539	0.73
260	0.98	-22.27%	0	1.55	0	27	65.78	-0.0365	0.0016	-0.1047	0.0613	0.78
270	0.65	-19.39%	0	1.65	0	79	58.42	-0.043	0.002	-0.1059	0.07	0.83
280	0.05	-16.59%	0.1	1.65	0	156	51.05	-0.051	0.0027	-0.1059	0.0803	0.88
290	0.46	-13.49%	0.45	2.5	0	39	48.86	-0.0826	0.0041	-0.1468	0.1166	1.48
300	2.52	-9.89%	1.25	3.4	3	122	47.26	-0.1321	0.0059	-0.1986	0.1638	2.52
310	4.6	-6.30%	3.4	5	3	55	47.78	-0.2105	0.0079	-0.2699	0.2211	4.6
320	5.2	-3.14%	5.6	8.3	2	60	45.66	-0.2975	0.0099	-0.3075	0.2653	6.95
330	11.7	1.78%	8.8	11.5	2	43	43.3	-0.4042	0.0117	-0.323	0.2967	10.15
340	6.25	3.13%	13.5	16.1	0	32	42.06	-0.5265	0.0124	-0.3183	0.3047	14.8
350	14.1	8.45%	18.9	21.6	0	36	39.33	-0.6573	0.0138	-0.2686	0.281	20.25
360	17.7	12.50%	25.8	29	0	17	38.17	-0.7741	0.0105	-0.2064	0.2294	27.4
370	20.8	16.40%	34.3	37.3	0	28	38.16	-0.8607	0.0078	-0.1457	0.1686	35.8
380	45	26.59%	43.3	46.9	0	49	40.06	-0.9111	0.0054	-0.1069	0.1213	45.1
390	59.12	33.77%	52.9	56.5	0	13	42.11	-0.9432	0.0037	-0.076	0.0852	54.7
400	49.5	33.88%	62	66.5	0	3	62.71	-0.8783	0.0043	-0.228	0.1537	66.5
410	18.9	27.75%	72	76.9	0	0	48.74	-0.9694	0.002	-0.0506	0.0508	74.45
420	108.81	57.51%	82	86.9	0	0	53.49	-0.9715	0.0017	-0.0526	0.0479	84.45
430	138.3	69.27%	92.5	96.5	0	0	59.11	-0.9701	0.0016	-0.062	0.0502	94.5
440	112.81	64.65%	102.1	106.9	0	0	63.58	-0.9717	0.0014	-0.0639	0.0479	104.5
450	132.5	73.50%	112.5	116.5	0	0	67.9	-0.9731	0.0013	-0.0657	0.046	114.5
460	0	N/A	122	126.9	0	0	70.89	-0.9769	0.0011	-0.0595	0.0403	124.45
470	124	76.92%	132.5	136.9	0	0	80.24	-0.9669	0.0013	-0.0971	0.055	134.7
480	139.4	84.49%	142.1	146.9	0	0	80.08	-0.9767	0.0009	-0.0694	0.0407	144.5
490	130.2	84.73%	152.5	156.5	0	0	83.92	-0.9774	0.0009	-0.0709	0.0396	154.5
500	84	73.94%	162.5	166.5	0	0	87.65	-0.9781	0.0008	-0.0723	0.0386	164.5