Cyanotech Corporation (CYAN) Historical Stock Data

0.29 ↑0.00 (0.00%)

As of February 16, 2024, 9:59am EST.

Historical Data

In the past 30 trading days, CYAN is up 0.37% a day on average. There have been 22 days where Cyanotech Corporation closed green and 8 days where CYAN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	303
2025-04-17	0.33	0.34	↑$0.01 (4.31%)	0.33	0.34	22.45K
2025-04-14	0.30	0.30	↑$0.00 (0.60%)	0.30	0.31	11.07K
2025-04-11	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	653
2025-04-09	0.35	0.34	↓$0.00 (-0.81%)	0.34	0.35	444
2025-04-07	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	222
2025-04-04	0.35	0.36	↑$0.01 (2.77%)	0.32	0.36	21.36K
2025-04-02	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	151
2025-03-28	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	2.73K
2025-03-24	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	150
2025-03-20	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	201
2025-03-19	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	785
2025-03-17	0.35	0.42	↑$0.07 (19.43%)	0.35	0.42	0.93K
2025-03-12	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	110
2025-03-07	0.38	0.36	↓$0.02 (-5.26%)	0.36	0.38	2.53K
2025-02-14	0.37	0.40	↑$0.03 (7.30%)	0.37	0.40	2K
2025-02-10	0.36	0.35	↓$0.01 (-2.64%)	0.35	0.36	1.67K
2025-02-07	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	1K
2025-02-05	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	2.04K
2025-01-31	0.34	0.34	↑$0.00 (0.00%)	0.34	0.34	100
2025-01-24	0.40	0.38	↓$0.02 (-5.00%)	0.38	0.40	15.23K
2025-01-23	0.36	0.37	↑$0.01 (2.75%)	0.35	0.37	3.09K
2025-01-10	0.44	0.40	↓$0.04 (-9.09%)	0.40	0.44	605
2025-01-03	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	175
2024-12-31	0.35	0.36	↑$0.01 (3.93%)	0.34	0.44	37.12K
2024-12-30	0.41	0.37	↓$0.05 (-11.05%)	0.37	0.43	3.44K
2024-12-27	0.38	0.38	↑$0.00 (0.00%)	0.38	0.40	3.65K
2024-12-20	0.37	0.30	↓$0.07 (-18.08%)	0.29	0.37	22.48K
2024-12-19	0.42	0.40	↓$0.02 (-4.37%)	0.38	0.42	18.85K
2024-12-16	0.27	0.34	↑$0.07 (26.26%)	0.26	0.35	31.75K