Crane NXT Co (CXT) Options

52.80 ↑1.84 (3.61%)

As of December 31, 1969, 7:00pm EST.

CXT Max Pain

The max pain for CXT on May 16th, 2025 is $45.

Crane NXT Co is currently $52.80 which is 17.33% higher than its max pain. According to the max pain theory, Crane NXT Co will likely gravitate lower closer to $45 by May 16th.

Outlook: Negative

CXT Max Pain Distribution Chart

Option Chain

The option chain for Crane NXT Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	13	15.3	0	0	231.64	0.9737	0.006	-0.0486	0.0026	14.15
22.5	0	N/A	10.4	12.8	0	0	167.36	0.9794	0.0068	-0.028	0.0021	11.6
25	0	N/A	7.8	10.2	0	0	284.26	0.8478	0.0189	-0.2405	0.0102	10.2
27.5	0	N/A	5.2	7.8	0	0	232.69	0.8059	0.027	-0.2303	0.012	7.8
30	0	N/A	2.3	4.8	0	0	135.96	0.7913	0.0483	-0.1402	0.0125	4.8
32.5	1.75	-35.13%	1.65	2.85	2	49	43.34	0.8057	0.1456	-0.042	0.012	1.75
35	0.3	-33.14%	0.2	0.3	1	43	38.18	0.2933	0.2065	-0.0473	0.015	0.3
37.5	0.05	-28.88%	0	0.75	0	31	83.03	0.1958	0.0762	-0.0831	0.0121	0.38
40	0.15	-23.96%	0	0.05	0	66	62.81	0.0248	0.0212	-0.0132	0.0025	0.03
42.5	0	N/A	0	0.75	0	0	142.29	0.1301	0.0341	-0.1093	0.0092	0.38
45	0.4	-14.02%	0	0.75	0	22	166.76	0.1152	0.0267	-0.1177	0.0085	0.38
47.5	0	N/A	0	0.75	0	0	188.95	0.1048	0.022	-0.1246	0.0079	0.37
50	0	N/A	0	0.65	0	0	202.38	0.0881	0.0181	-0.1175	0.007	0.33
55	0	N/A	0	0.65	0	0	238.06	0.0778	0.014	-0.1259	0.0064	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.75	0	0	299.56	-0.0574	0.0088	-0.1254	0.005	0.38
22.5	0	N/A	0	0.75	0	0	244.58	-0.0697	0.0125	-0.1192	0.0058	0.38
25	0.05	-52.56%	0	0.75	0	23	194.45	-0.0864	0.0185	-0.1115	0.0069	0.38
27.5	0.2	-47.54%	0	0.65	0	60	141.37	-0.1023	0.0289	-0.0919	0.0078	0.33
30	0.05	-43.09%	0	1.3	0	450	126.93	-0.1953	0.0498	-0.1277	0.012	0.65
32.5	0.15	-38.16%	0.1	0.25	4	331	38.17	-0.1657	0.1493	-0.0348	0.0109	0.15
35	1.25	-31.34%	1.1	1.25	30	77	37.56	-0.7094	0.2085	-0.0478	0.0149	1.25
37.5	4.99	-19.53%	2.25	3.6	0	185	60.7	-0.885	0.0727	-0.0436	0.0084	3.6
40	6	-12.88%	5.7	6.5	0	242	88.21	-0.9138	0.0405	-0.0509	0.0068	6.1
42.5	0	N/A	7.2	10.4	0	0	139.07	-0.8753	0.0337	-0.1039	0.0089	8.8
45	0	N/A	10	12.1	0	0	123.59	-0.9529	0.018	-0.044	0.0042	11.05
47.5	0	N/A	12.2	14.8	0	0	126.87	-0.9747	0.0104	-0.0268	0.0025	13.5
50	0	N/A	14.8	17.3	0	0	160.04	-0.9611	0.0119	-0.0484	0.0036	16.05
55	0	N/A	19.5	22.3	0	0	346.73	-0.8037	0.0182	-0.3474	0.0121	22.3