Concho Resources Inc (CXO) Historical Stock Data

Historical Data

In the past 30 trading days, CXO is up 0.24% a day on average. There have been 15 days where Concho Resources Inc closed green and 15 days where CXO closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-19	65.60	65.60	↑$0.00 (0.00%)	65.60	65.60	0
2021-01-15	69.12	65.60	↓$3.52 (-5.09%)	64.60	69.12	18.05M
2021-01-14	68.66	69.80	↑$1.14 (1.66%)	68.25	70.44	3.94M
2021-01-13	68.96	68.60	↓$0.36 (-0.52%)	67.99	69.20	2.81M
2021-01-12	67.14	69.19	↑$2.05 (3.05%)	66.72	69.53	1.89M
2021-01-11	63.70	66.20	↑$2.50 (3.92%)	63.39	66.67	0.96M
2021-01-08	65.67	65.16	↓$0.51 (-0.78%)	64.50	66.33	1.24M
2021-01-07	64.03	65.17	↑$1.14 (1.78%)	63.60	65.63	1.32M
2021-01-06	61.82	63.48	↑$1.66 (2.69%)	61.17	64.09	2.34M
2021-01-05	58.42	61.03	↑$2.61 (4.47%)	58.36	62.55	1.89M
2021-01-04	59.07	57.69	↓$1.38 (-2.34%)	57.19	59.34	1.66M
2020-12-31	58.14	58.35	↑$0.21 (0.36%)	57.75	58.74	798.20K
2020-12-30	56.74	58.26	↑$1.52 (2.68%)	56.58	58.37	803.70K
2020-12-29	57.50	56.89	↓$0.61 (-1.06%)	56.42	58.11	1.34M
2020-12-28	57.45	57.18	↓$0.27 (-0.47%)	56.90	58.90	1.26M
2020-12-24	58.33	57.46	↓$0.87 (-1.49%)	56.75	58.33	467.10K
2020-12-23	57.33	58.35	↑$1.02 (1.78%)	57.26	59.30	1.48M
2020-12-22	58.40	56.77	↓$1.63 (-2.79%)	56.61	58.62	1.87M
2020-12-21	57.71	58.57	↑$0.86 (1.49%)	56.65	59.51	2.53M
2020-12-18	61.00	59.56	↓$1.44 (-2.36%)	59.24	61.38	4.15M
2020-12-17	62.23	61.07	↓$1.16 (-1.86%)	60.56	62.23	1.58M
2020-12-16	62.50	61.60	↓$0.90 (-1.44%)	61.34	62.50	1.49M
2020-12-15	61.89	62.29	↑$0.40 (0.65%)	60.70	62.54	1.32M
2020-12-14	64.28	61.59	↓$2.69 (-4.18%)	61.49	64.45	1.76M
2020-12-11	63.40	63.27	↓$0.13 (-0.21%)	62.82	63.74	3.12M
2020-12-10	61.60	63.96	↑$2.36 (3.83%)	61.60	64.39	2.29M
2020-12-09	62.94	62.13	↓$0.81 (-1.29%)	60.74	63.33	1.93M
2020-12-08	61.24	62.18	↑$0.94 (1.53%)	60.72	63.27	1.61M
2020-12-07	63.34	62.35	↓$0.99 (-1.56%)	61.90	63.34	2.57M
2020-12-04	61.53	64.44	↑$2.91 (4.73%)	61.38	64.59	2.78M