Sprinklr Inc (CXM) Historical Stock Data
9.10 ↓0.05 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXM is up 0.60% a day on average. There have been 14 days where Sprinklr Inc closed green and 16 days where CXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.92 | 9.10 | ↑$0.18 (2.02%) | 8.92 | 9.27 | 7.89M |
| 2024-12-19 | 9.21 | 9.15 | ↓$0.06 (-0.65%) | 8.94 | 9.30 | 2.13M |
| 2024-12-18 | 9.34 | 9.10 | ↓$0.24 (-2.57%) | 8.97 | 9.42 | 2.95M |
| 2024-12-17 | 9.34 | 9.30 | ↓$0.04 (-0.37%) | 9.25 | 9.47 | 3.01M |
| 2024-12-16 | 9.00 | 9.42 | ↑$0.42 (4.67%) | 8.96 | 9.46 | 2.04M |
| 2024-12-13 | 9.24 | 9.04 | ↓$0.20 (-2.16%) | 8.81 | 9.24 | 1.71M |
| 2024-12-12 | 9.30 | 9.27 | ↓$0.03 (-0.32%) | 9.21 | 9.49 | 1.92M |
| 2024-12-11 | 8.88 | 9.36 | ↑$0.48 (5.41%) | 8.83 | 9.39 | 2.62M |
| 2024-12-10 | 8.97 | 9.14 | ↑$0.17 (1.90%) | 8.90 | 9.15 | 2.51M |
| 2024-12-09 | 8.86 | 9.02 | ↑$0.16 (1.81%) | 8.78 | 9.12 | 2.31M |
| 2024-12-06 | 8.73 | 8.79 | ↑$0.06 (0.69%) | 8.55 | 8.87 | 3.82M |
| 2024-12-05 | 8.89 | 8.67 | ↓$0.22 (-2.47%) | 8.30 | 9.20 | 6.90M |
| 2024-12-04 | 8.46 | 8.64 | ↑$0.18 (2.13%) | 8.38 | 8.77 | 8.45M |
| 2024-12-03 | 8.32 | 8.25 | ↓$0.07 (-0.84%) | 8.06 | 8.40 | 4.24M |
| 2024-12-02 | 8.22 | 8.41 | ↑$0.19 (2.31%) | 8.18 | 8.41 | 3.13M |
| 2024-11-29 | 8.27 | 8.24 | ↓$0.03 (-0.36%) | 8.14 | 8.30 | 1.25M |
| 2024-11-27 | 8.22 | 8.21 | ↓$0.01 (-0.12%) | 8.09 | 8.36 | 2.36M |
| 2024-11-26 | 8.27 | 8.18 | ↓$0.09 (-1.09%) | 8.11 | 8.29 | 2.22M |
| 2024-11-25 | 8.42 | 8.31 | ↓$0.11 (-1.31%) | 8.30 | 8.53 | 3.76M |
| 2024-11-22 | 8.10 | 8.30 | ↑$0.20 (2.47%) | 8.08 | 8.42 | 2.55M |
| 2024-11-21 | 7.88 | 8.04 | ↑$0.16 (2.03%) | 7.82 | 8.14 | 3.17M |
| 2024-11-20 | 7.84 | 7.82 | ↓$0.02 (-0.26%) | 7.74 | 7.95 | 2.23M |
| 2024-11-19 | 7.63 | 7.78 | ↑$0.15 (1.97%) | 7.61 | 7.84 | 2.52M |
| 2024-11-18 | 7.71 | 7.76 | ↑$0.05 (0.65%) | 7.59 | 7.84 | 1.32M |
| 2024-11-15 | 7.82 | 7.67 | ↓$0.15 (-1.92%) | 7.60 | 7.82 | 3.61M |
| 2024-11-14 | 8.09 | 7.74 | ↓$0.35 (-4.33%) | 7.64 | 8.10 | 3.83M |
| 2024-11-13 | 8.25 | 8.07 | ↓$0.18 (-2.18%) | 7.89 | 8.33 | 3.56M |
| 2024-11-12 | 7.83 | 8.21 | ↑$0.38 (4.85%) | 7.77 | 8.28 | 4.01M |
| 2024-11-11 | 7.71 | 8.29 | ↑$0.58 (7.52%) | 7.70 | 8.32 | 3.10M |
| 2024-11-08 | 7.68 | 7.56 | ↓$0.12 (-1.56%) | 7.47 | 7.71 | 2.81M |
Create an account or log in to view more rows.
$CXM what’s next bulls
$CXM Powell save me
$CXM who is adding more tomorrow?
$CXM HODL
$CXM so tired of this pos let's fly already
$CXM very nice
$CXM taking off soon
$CXM it's just a matter of time and patience...
$CXM just go up
$CXM how low can she go