Sprinklr Inc (CXM) Historical Stock Data
7.82 ↑0.04 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXM is up 0.35% a day on average. There have been 16 days where Sprinklr Inc closed green and 14 days where CXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.84 | 7.82 | ↓$0.02 (-0.26%) | 7.74 | 7.95 | 2.23M |
| 2024-11-19 | 7.63 | 7.78 | ↑$0.15 (1.97%) | 7.61 | 7.84 | 2.52M |
| 2024-11-18 | 7.71 | 7.76 | ↑$0.05 (0.65%) | 7.59 | 7.84 | 1.32M |
| 2024-11-15 | 7.82 | 7.67 | ↓$0.15 (-1.92%) | 7.60 | 7.82 | 3.61M |
| 2024-11-14 | 8.09 | 7.74 | ↓$0.35 (-4.33%) | 7.64 | 8.10 | 3.83M |
| 2024-11-13 | 8.25 | 8.07 | ↓$0.18 (-2.18%) | 7.89 | 8.33 | 3.56M |
| 2024-11-12 | 7.83 | 8.21 | ↑$0.38 (4.85%) | 7.77 | 8.28 | 4.01M |
| 2024-11-11 | 7.71 | 8.29 | ↑$0.58 (7.52%) | 7.70 | 8.32 | 3.10M |
| 2024-11-08 | 7.68 | 7.56 | ↓$0.12 (-1.56%) | 7.47 | 7.71 | 2.81M |
| 2024-11-07 | 7.61 | 7.72 | ↑$0.11 (1.45%) | 7.54 | 7.87 | 3.26M |
| 2024-11-06 | 7.46 | 7.61 | ↑$0.15 (2.01%) | 7.33 | 7.61 | 4.99M |
| 2024-11-05 | 7.49 | 7.14 | ↓$0.35 (-4.67%) | 7.08 | 7.55 | 7.66M |
| 2024-11-04 | 7.55 | 7.60 | ↑$0.05 (0.66%) | 7.54 | 7.71 | 2.93M |
| 2024-11-01 | 7.50 | 7.54 | ↑$0.04 (0.53%) | 7.45 | 7.65 | 2.42M |
| 2024-10-31 | 7.35 | 7.43 | ↑$0.08 (1.09%) | 7.34 | 7.48 | 2.89M |
| 2024-10-30 | 7.52 | 7.37 | ↓$0.15 (-1.99%) | 7.37 | 7.64 | 2.84M |
| 2024-10-29 | 7.32 | 7.54 | ↑$0.22 (3.01%) | 7.32 | 7.62 | 2.61M |
| 2024-10-28 | 7.42 | 7.37 | ↓$0.05 (-0.67%) | 7.37 | 7.46 | 2.36M |
| 2024-10-25 | 7.27 | 7.32 | ↑$0.05 (0.69%) | 7.20 | 7.36 | 2.50M |
| 2024-10-24 | 7.14 | 7.21 | ↑$0.07 (0.98%) | 7.11 | 7.23 | 2.04M |
| 2024-10-23 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.00 | 7.14 | 1.16M |
| 2024-10-22 | 7.22 | 7.13 | ↓$0.09 (-1.25%) | 7.12 | 7.27 | 1.55M |
| 2024-10-21 | 7.27 | 7.26 | ↓$0.01 (-0.14%) | 7.14 | 7.39 | 1.92M |
| 2024-10-18 | 7.27 | 7.26 | ↓$0.01 (-0.14%) | 7.24 | 7.38 | 4.29M |
| 2024-10-17 | 7.31 | 7.22 | ↓$0.09 (-1.23%) | 7.11 | 7.31 | 2.06M |
| 2024-10-16 | 7.35 | 7.29 | ↓$0.06 (-0.82%) | 7.24 | 7.36 | 1.87M |
| 2024-10-15 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.19 | 7.35 | 735.02K |
| 2024-10-14 | 7.22 | 7.21 | ↓$0.01 (-0.14%) | 7.08 | 7.25 | 0.91M |
| 2024-10-11 | 7.10 | 7.23 | ↑$0.13 (1.83%) | 7.09 | 7.29 | 751.44K |
| 2024-10-10 | 6.92 | 7.14 | ↑$0.22 (3.18%) | 6.91 | 7.17 | 0.95M |
Create an account or log in to view more rows.
$CXM HODL
$CXM so tired of this pos let's fly already
$CXM very nice
$CXM taking off soon
$CXM it's just a matter of time and patience...
$CXM just go up
$CXM how low can she go
$CXM Mindset is key
$CXM said y’all dumb af
$CXM shorters eat my shit