MFS Investment Grade Municipal Trust (CXH) Historical Stock Data
7.88 ↓0.18 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXH is down -0.31% a day on average. There have been 11 days where MFS Investment Grade Municipal Trust closed green and 19 days where CXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.88 | 7.88 | ↑$0.00 (0.00%) | 7.85 | 7.92 | 31.70K |
| 2024-12-17 | 8.07 | 8.06 | ↓$0.01 (-0.12%) | 8.06 | 8.07 | 27.47K |
| 2024-12-16 | 8.16 | 8.11 | ↓$0.05 (-0.61%) | 8.11 | 8.16 | 10.64K |
| 2024-12-13 | 8.28 | 8.13 | ↓$0.15 (-1.81%) | 8.13 | 8.31 | 11.87K |
| 2024-12-12 | 8.33 | 8.30 | ↓$0.03 (-0.36%) | 8.30 | 8.34 | 32.50K |
| 2024-12-11 | 8.29 | 8.33 | ↑$0.04 (0.43%) | 8.29 | 8.33 | 4.71K |
| 2024-12-10 | 8.28 | 8.29 | ↑$0.01 (0.12%) | 8.28 | 8.29 | 18.98K |
| 2024-12-09 | 8.33 | 8.30 | ↓$0.02 (-0.30%) | 8.30 | 8.33 | 5.19K |
| 2024-12-06 | 8.34 | 8.29 | ↓$0.05 (-0.60%) | 8.27 | 8.35 | 6.95K |
| 2024-12-05 | 8.28 | 8.26 | ↓$0.03 (-0.32%) | 8.24 | 8.28 | 26.53K |
| 2024-12-04 | 8.28 | 8.25 | ↓$0.03 (-0.40%) | 8.24 | 8.28 | 14.60K |
| 2024-12-03 | 8.26 | 8.24 | ↓$0.02 (-0.24%) | 8.22 | 8.26 | 11.71K |
| 2024-12-02 | 8.20 | 8.22 | ↑$0.02 (0.24%) | 8.15 | 8.22 | 66.10K |
| 2024-11-29 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.19 | 8.24 | 18.27K |
| 2024-11-27 | 8.19 | 8.21 | ↑$0.02 (0.24%) | 8.12 | 8.21 | 32.26K |
| 2024-11-26 | 8.11 | 8.11 | ↓$0.00 (-0.05%) | 8.08 | 8.16 | 16.64K |
| 2024-11-25 | 8.13 | 8.13 | ↑$0.00 (0.00%) | 8.13 | 8.20 | 3.94K |
| 2024-11-22 | 8.22 | 8.10 | ↓$0.12 (-1.52%) | 8.06 | 8.22 | 24.01K |
| 2024-11-21 | 8.23 | 8.16 | ↓$0.07 (-0.85%) | 8.16 | 8.23 | 18.09K |
| 2024-11-20 | 8.24 | 8.18 | ↓$0.06 (-0.73%) | 8.17 | 8.24 | 18.43K |
| 2024-11-15 | 8.11 | 8.11 | ↑$0.00 (0.00%) | 8.11 | 8.13 | 4.03K |
| 2024-11-14 | 8.08 | 8.08 | ↑$0.00 (0.00%) | 8.07 | 8.14 | 29.33K |
| 2024-11-13 | 8.02 | 8.04 | ↑$0.02 (0.25%) | 8.02 | 8.09 | 42.19K |
| 2024-11-11 | 8.14 | 8.13 | ↓$0.01 (-0.12%) | 8.06 | 8.14 | 4.91K |
| 2024-11-08 | 8.12 | 8.14 | ↑$0.02 (0.27%) | 8.07 | 8.22 | 29.51K |
| 2024-11-07 | 8.14 | 8.08 | ↓$0.06 (-0.74%) | 8.08 | 8.17 | 32.88K |
| 2024-11-06 | 8.11 | 8.05 | ↓$0.06 (-0.74%) | 7.98 | 8.12 | 13.17K |
| 2024-11-05 | 8.21 | 8.15 | ↓$0.06 (-0.73%) | 8.13 | 8.21 | 16.04K |
| 2024-11-04 | 8.16 | 8.15 | ↓$0.01 (-0.12%) | 8.11 | 8.20 | 14.01K |
| 2024-11-01 | 8.13 | 8.08 | ↓$0.05 (-0.62%) | 8.06 | 8.18 | 20.70K |
Create an account or log in to view more rows.
$CXH The best investment you can make is an investment in yourself or another person
$CXH make it rain
let’s see some green
$CXH get over the hump
$CXH Buy the dip.
$CXH pump up the volume
$CXH we like the stock
$CXH Take it Bears !
$CXH yeah we're going green today
$CXH man this will be good in coming weeks
$CXH yeah we're going green today