MFS Investment Grade Municipal Trust (CXH) Historical Stock Data
8.18 ↑0.07 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CXH is down -0.19% a day on average. There have been 14 days where MFS Investment Grade Municipal Trust closed green and 16 days where CXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.24 | 8.18 | ↓$0.06 (-0.73%) | 8.17 | 8.24 | 18.43K |
| 2024-11-15 | 8.11 | 8.11 | ↑$0.00 (0.00%) | 8.11 | 8.13 | 4.03K |
| 2024-11-14 | 8.08 | 8.08 | ↑$0.00 (0.00%) | 8.07 | 8.14 | 29.33K |
| 2024-11-13 | 8.02 | 8.04 | ↑$0.02 (0.25%) | 8.02 | 8.09 | 42.19K |
| 2024-11-11 | 8.14 | 8.13 | ↓$0.01 (-0.12%) | 8.06 | 8.14 | 4.91K |
| 2024-11-08 | 8.12 | 8.14 | ↑$0.02 (0.27%) | 8.07 | 8.22 | 29.51K |
| 2024-11-07 | 8.14 | 8.08 | ↓$0.06 (-0.74%) | 8.08 | 8.17 | 32.88K |
| 2024-11-06 | 8.11 | 8.05 | ↓$0.06 (-0.74%) | 7.98 | 8.12 | 13.17K |
| 2024-11-05 | 8.21 | 8.15 | ↓$0.06 (-0.73%) | 8.13 | 8.21 | 16.04K |
| 2024-11-04 | 8.16 | 8.15 | ↓$0.01 (-0.12%) | 8.11 | 8.20 | 14.01K |
| 2024-11-01 | 8.13 | 8.08 | ↓$0.05 (-0.62%) | 8.06 | 8.18 | 20.70K |
| 2024-10-31 | 8.07 | 8.07 | ↑$0.00 (0.00%) | 8.03 | 8.08 | 10.12K |
| 2024-10-30 | 8.08 | 8.04 | ↓$0.04 (-0.50%) | 8.04 | 8.08 | 2.49K |
| 2024-10-29 | 8.04 | 8.04 | ↑$0.00 (0.00%) | 7.98 | 8.04 | 9.56K |
| 2024-10-28 | 8.06 | 8.06 | ↑$0.00 (0.00%) | 8.03 | 8.08 | 20.46K |
| 2024-10-25 | 8.05 | 8.04 | ↓$0.01 (-0.12%) | 8.01 | 8.11 | 23.13K |
| 2024-10-24 | 8.07 | 8.03 | ↓$0.04 (-0.56%) | 8.01 | 8.13 | 21.90K |
| 2024-10-23 | 8.18 | 8.08 | ↓$0.10 (-1.22%) | 8.08 | 8.18 | 25.01K |
| 2024-10-21 | 8.21 | 8.20 | ↓$0.01 (-0.12%) | 8.18 | 8.23 | 17.17K |
| 2024-10-18 | 8.20 | 8.22 | ↑$0.02 (0.24%) | 8.20 | 8.23 | 2.58K |
| 2024-10-17 | 8.21 | 8.19 | ↓$0.02 (-0.24%) | 8.16 | 8.21 | 5.80K |
| 2024-10-16 | 8.16 | 8.16 | ↑$0.00 (0.00%) | 8.16 | 8.16 | 1.08K |
| 2024-10-15 | 8.20 | 8.18 | ↓$0.02 (-0.24%) | 8.18 | 8.20 | 666 |
| 2024-10-14 | 8.17 | 8.19 | ↑$0.02 (0.24%) | 8.17 | 8.19 | 4.66K |
| 2024-10-11 | 8.19 | 8.19 | ↑$0.00 (0.00%) | 8.19 | 8.19 | 297 |
| 2024-10-10 | 8.22 | 8.23 | ↑$0.01 (0.12%) | 8.22 | 8.23 | 1.30K |
| 2024-10-09 | 8.19 | 8.19 | ↓$0.00 (-0.01%) | 8.17 | 8.21 | 5.17K |
| 2024-10-08 | 8.21 | 8.22 | ↑$0.01 (0.12%) | 8.20 | 8.22 | 12.15K |
| 2024-10-07 | 8.19 | 8.21 | ↑$0.02 (0.24%) | 8.19 | 8.22 | 14.35K |
| 2024-10-04 | 8.23 | 8.20 | ↓$0.03 (-0.36%) | 8.16 | 8.24 | 42.76K |
Create an account or log in to view more rows.
$CXH make it rain
let’s see some green
$CXH get over the hump
$CXH Buy the dip.
$CXH pump up the volume
$CXH we like the stock
$CXH Take it Bears !
$CXH yeah we're going green today
$CXH man this will be good in coming weeks
$CXH yeah we're going green today
$CXH ugh oh
we heatin back up