China XD Plastics Company Limited (CXDC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of October 28, 2021, 4:55pm EST.
Historical Data
In the past 30 trading days, CXDC is up 5.79% a day on average. There have been 26 days where China XD Plastics Company Limited closed green and 4 days where CXDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2023-02-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 665 |
| 2023-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 675 |
| 2023-02-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.94K |
| 2023-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 317 |
| 2023-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.02K |
| 2023-02-01 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 1.18K |
| 2023-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 553 |
| 2023-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2023-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.80K |
| 2023-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 104 |
| 2023-01-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.36K |
| 2023-01-20 | 0.00 | 0.01 | ↑$0.01 (316.67%) | 0.00 | 0.01 | 11.09K |
| 2023-01-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 340 |
| 2023-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 240 |
| 2023-01-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.87K |
| 2023-01-09 | 0.01 | 0.00 | ↓$0.00 (-52.00%) | 0.00 | 0.01 | 7.04K |
| 2023-01-06 | 0.05 | 0.01 | ↓$0.05 (-90.00%) | 0.01 | 0.05 | 15.03K |
| 2023-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2023-01-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.94K |
| 2023-01-03 | 0.00 | 0.00 | ↓$0.00 (-10.71%) | 0.00 | 0.00 | 474 |
| 2022-12-30 | 0.00 | 0.00 | ↓$0.00 (-10.71%) | 0.00 | 0.00 | 9.99K |
| 2022-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 43.03K |
| 2022-12-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.24K |
| 2022-12-27 | 0.00 | 0.00 | ↑$0.00 (12.00%) | 0.00 | 0.00 | 9.39K |
| 2022-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 75.75K |
| 2022-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.67K |
| 2022-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.49K |
| 2022-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.09K |
| 2022-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.03K |
Create an account or log in to view more rows.
$CXDC coming now
$CXDC yeeeeeee haw
$CXDC Of course
$CXDC it can go lower
$CXDC i like the stock
$CXDC oh my!
$CXDC keep inchin
$CXDC in it to win it
$CXDC why not Monday yet
$CXDC hang tight
ignore fud and buy dips if you can
everyone be okay????