Cushman & Wakefield plc (CWK) Historical Stock Data

10.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWK is down -0.62% a day on average. There have been 16 days where Cushman & Wakefield plc closed green and 14 days where CWK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-13	11.09	10.39	↓$0.70 (-6.31%)	10.34	11.11	1.73M
2025-03-12	11.27	11.24	↓$0.03 (-0.27%)	11.16	11.41	2.04M
2025-03-11	11.15	11.16	↑$0.01 (0.09%)	10.98	11.35	3.99M
2025-03-10	11.05	11.11	↑$0.06 (0.54%)	10.89	11.24	2.42M
2025-03-07	11.42	11.20	↓$0.22 (-1.93%)	11.02	11.45	1.93M
2025-03-06	11.50	11.43	↓$0.07 (-0.61%)	11.31	11.69	1.42M
2025-03-05	11.39	11.67	↑$0.28 (2.46%)	11.30	11.78	2.02M
2025-03-04	11.39	11.40	↑$0.01 (0.09%)	11.06	11.63	2.29M
2025-03-03	11.87	11.54	↓$0.33 (-2.78%)	11.34	12.00	2.03M
2025-02-28	11.96	11.89	↓$0.07 (-0.59%)	11.69	12.04	2.24M
2025-02-27	11.94	11.90	↓$0.04 (-0.34%)	11.81	12.18	2.05M
2025-02-26	11.92	12.01	↑$0.09 (0.76%)	11.80	12.08	1.53M
2025-02-25	11.82	11.86	↑$0.04 (0.34%)	11.73	12.08	1.83M
2025-02-24	11.72	11.74	↑$0.02 (0.17%)	11.49	11.81	3.83M
2025-02-21	12.32	11.64	↓$0.68 (-5.52%)	11.59	12.34	2.50M
2025-02-20	12.82	12.24	↓$0.58 (-4.52%)	12.21	13.00	2.17M
2025-02-19	13.05	13.02	↓$0.03 (-0.23%)	12.87	13.21	2.45M
2025-02-18	13.04	13.18	↑$0.14 (1.07%)	12.96	13.24	1.24M
2025-02-14	13.10	13.24	↑$0.14 (1.07%)	13.10	13.47	1.43M
2025-02-13	12.86	12.90	↑$0.04 (0.31%)	12.68	12.95	1.21M
2025-02-12	12.68	12.75	↑$0.07 (0.55%)	12.60	12.88	1.20M
2025-02-11	13.09	13.09	↑$0.00 (0.00%)	12.97	13.18	1.09M
2025-02-10	13.08	13.23	↑$0.15 (1.15%)	12.91	13.31	1.79M
2025-02-07	13.30	13.06	↓$0.24 (-1.80%)	13.02	13.31	0.97M
2025-02-06	13.59	13.30	↓$0.29 (-2.13%)	13.12	13.63	1.55M
2025-02-05	13.62	13.56	↓$0.06 (-0.44%)	13.28	13.78	2.25M
2025-02-04	13.14	13.45	↑$0.31 (2.36%)	13.10	13.45	2.88M
2025-02-03	13.49	13.17	↓$0.32 (-2.37%)	13.10	13.49	2.01M
2025-01-31	13.79	13.79	↑$0.00 (0.00%)	13.75	14.00	1.45M
2025-01-30	13.82	13.87	↑$0.05 (0.36%)	13.68	14.00	1.41M