Camping World Holdings Inc (CWH) Historical Stock Data

16.46 ↓0.15 (-0.90%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWH is up 0.47% a day on average. There have been 18 days where Camping World Holdings Inc closed green and 12 days where CWH closed red.

DateOpenCloseChangeLowHighVolume
2025-09-2216.4516.46↑$0.01 (0.06%)16.2116.582.28M
2025-09-1917.4216.61↓$0.81 (-4.65%)16.5317.422.92M
2025-09-1817.4717.51↑$0.04 (0.23%)17.2917.762M
2025-09-1717.5017.28↓$0.22 (-1.26%)17.1418.212.34M
2025-09-1617.0617.40↑$0.34 (1.99%)16.8817.441.69M
2025-09-1516.7017.07↑$0.37 (2.22%)16.5517.151.91M
2025-09-1217.5816.68↓$0.90 (-5.12%)16.5517.581.91M
2025-09-1116.9017.52↑$0.62 (3.67%)16.9017.642.02M
2025-09-1017.4816.86↓$0.62 (-3.55%)16.6317.722.42M
2025-09-0917.6417.85↑$0.21 (1.19%)17.5317.982.73M
2025-09-0817.9517.77↓$0.18 (-1.00%)17.5217.951.43M
2025-09-0517.7417.91↑$0.17 (0.96%)17.6418.341.72M
2025-09-0417.3017.64↑$0.34 (1.97%)17.0417.681.31M
2025-09-0317.0117.27↑$0.26 (1.53%)17.0117.551.29M
2025-09-0217.1817.24↑$0.06 (0.35%)16.9117.341.99M
2025-08-2917.6317.51↓$0.12 (-0.68%)17.2817.771.96M
2025-08-2817.8417.45↓$0.39 (-2.19%)17.1717.871.97M
2025-08-2717.4717.71↑$0.24 (1.37%)17.3017.901.36M
2025-08-2617.5117.47↓$0.04 (-0.23%)17.3817.801.35M
2025-08-2517.4517.66↑$0.21 (1.20%)17.3017.721.28M
2025-08-2217.0617.57↑$0.51 (2.99%)16.8518.152.53M
2025-08-2117.0116.95↓$0.05 (-0.32%)16.6217.122.02M
2025-08-2017.1817.28↑$0.10 (0.58%)16.8817.391.47M
2025-08-1917.3517.39↑$0.04 (0.23%)17.0817.611.03M
2025-08-1817.2517.04↓$0.21 (-1.22%)16.8717.521.55M
2025-08-1517.6417.26↓$0.38 (-2.15%)17.1217.941.62M
2025-08-1417.5017.43↓$0.07 (-0.40%)17.1217.591.66M
2025-08-1316.4817.67↑$1.19 (7.22%)16.4118.002.90M
2025-08-1215.6116.58↑$0.97 (6.21%)15.5816.703.52M
2025-08-1114.9715.39↑$0.42 (2.81%)14.8415.411.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CWH not happening this week or in the next months
just keep hodl!

0 Like Report
tighttechniq

$CWH Dumping started...
Get out while you can...

0 Like Report
a

$CWH finally a pullback

0 Like Report