Camping World Holdings Inc (CWH) Historical Stock Data

16.46 ↓0.15 (-0.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWH is up 0.47% a day on average. There have been 18 days where Camping World Holdings Inc closed green and 12 days where CWH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-22	16.45	16.46	↑$0.01 (0.06%)	16.21	16.58	2.28M
2025-09-19	17.42	16.61	↓$0.81 (-4.65%)	16.53	17.42	2.92M
2025-09-18	17.47	17.51	↑$0.04 (0.23%)	17.29	17.76	2M
2025-09-17	17.50	17.28	↓$0.22 (-1.26%)	17.14	18.21	2.34M
2025-09-16	17.06	17.40	↑$0.34 (1.99%)	16.88	17.44	1.69M
2025-09-15	16.70	17.07	↑$0.37 (2.22%)	16.55	17.15	1.91M
2025-09-12	17.58	16.68	↓$0.90 (-5.12%)	16.55	17.58	1.91M
2025-09-11	16.90	17.52	↑$0.62 (3.67%)	16.90	17.64	2.02M
2025-09-10	17.48	16.86	↓$0.62 (-3.55%)	16.63	17.72	2.42M
2025-09-09	17.64	17.85	↑$0.21 (1.19%)	17.53	17.98	2.73M
2025-09-08	17.95	17.77	↓$0.18 (-1.00%)	17.52	17.95	1.43M
2025-09-05	17.74	17.91	↑$0.17 (0.96%)	17.64	18.34	1.72M
2025-09-04	17.30	17.64	↑$0.34 (1.97%)	17.04	17.68	1.31M
2025-09-03	17.01	17.27	↑$0.26 (1.53%)	17.01	17.55	1.29M
2025-09-02	17.18	17.24	↑$0.06 (0.35%)	16.91	17.34	1.99M
2025-08-29	17.63	17.51	↓$0.12 (-0.68%)	17.28	17.77	1.96M
2025-08-28	17.84	17.45	↓$0.39 (-2.19%)	17.17	17.87	1.97M
2025-08-27	17.47	17.71	↑$0.24 (1.37%)	17.30	17.90	1.36M
2025-08-26	17.51	17.47	↓$0.04 (-0.23%)	17.38	17.80	1.35M
2025-08-25	17.45	17.66	↑$0.21 (1.20%)	17.30	17.72	1.28M
2025-08-22	17.06	17.57	↑$0.51 (2.99%)	16.85	18.15	2.53M
2025-08-21	17.01	16.95	↓$0.05 (-0.32%)	16.62	17.12	2.02M
2025-08-20	17.18	17.28	↑$0.10 (0.58%)	16.88	17.39	1.47M
2025-08-19	17.35	17.39	↑$0.04 (0.23%)	17.08	17.61	1.03M
2025-08-18	17.25	17.04	↓$0.21 (-1.22%)	16.87	17.52	1.55M
2025-08-15	17.64	17.26	↓$0.38 (-2.15%)	17.12	17.94	1.62M
2025-08-14	17.50	17.43	↓$0.07 (-0.40%)	17.12	17.59	1.66M
2025-08-13	16.48	17.67	↑$1.19 (7.22%)	16.41	18.00	2.90M
2025-08-12	15.61	16.58	↑$0.97 (6.21%)	15.58	16.70	3.52M
2025-08-11	14.97	15.39	↑$0.42 (2.81%)	14.84	15.41	1.89M