Camping World Holdings Inc (CWH) Historical Stock Data

16.47 ↑1.79 (12.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWH is up 0.53% a day on average. There have been 18 days where Camping World Holdings Inc closed green and 12 days where CWH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	15.70	16.47	↑$0.77 (4.90%)	15.70	16.87	5.71M
2025-05-09	14.46	14.68	↑$0.22 (1.52%)	14.35	14.87	3.81M
2025-05-08	14.11	14.47	↑$0.36 (2.55%)	13.75	14.62	3.63M
2025-05-07	14.07	13.77	↓$0.30 (-2.13%)	13.69	14.18	3.68M
2025-05-06	13.70	13.89	↑$0.19 (1.39%)	13.58	13.96	4.82M
2025-05-05	13.66	13.96	↑$0.30 (2.20%)	13.58	14.34	4.91M
2025-05-02	13.46	13.88	↑$0.42 (3.12%)	13.26	14.06	2.42M
2025-05-01	12.76	13.25	↑$0.49 (3.84%)	12.71	13.36	4.96M
2025-04-30	12.96	12.06	↓$0.90 (-6.94%)	11.32	12.96	7.06M
2025-04-29	13.74	14.08	↑$0.34 (2.47%)	13.60	14.27	2.82M
2025-04-28	13.78	13.76	↓$0.02 (-0.15%)	13.55	14.17	1.62M
2025-04-25	13.31	13.83	↑$0.52 (3.91%)	13.24	13.89	2.28M
2025-04-24	13.00	13.45	↑$0.45 (3.46%)	12.85	13.50	2M
2025-04-23	13.16	12.94	↓$0.22 (-1.67%)	12.87	13.68	2.93M
2025-04-22	12.29	12.37	↑$0.08 (0.65%)	12.16	12.62	3.33M
2025-04-21	11.71	12.04	↑$0.33 (2.82%)	11.17	12.05	2.67M
2025-04-17	11.67	12.01	↑$0.34 (2.91%)	11.61	12.06	3.39M
2025-04-16	11.79	11.68	↓$0.11 (-0.93%)	11.46	12.06	2.43M
2025-04-15	12.32	12.01	↓$0.31 (-2.52%)	11.92	12.67	1.97M
2025-04-14	12.55	12.37	↓$0.18 (-1.43%)	11.90	12.69	2.53M
2025-04-11	12.92	12.21	↓$0.71 (-5.50%)	11.82	12.92	2.14M
2025-04-10	13.40	12.94	↓$0.46 (-3.43%)	12.44	13.50	2.68M
2025-04-09	12.35	13.91	↑$1.56 (12.63%)	11.81	14.17	3.99M
2025-04-08	14.00	12.60	↓$1.40 (-10.00%)	12.39	14.12	2.21M
2025-04-07	12.08	13.22	↑$1.14 (9.44%)	11.87	13.83	3.04M
2025-04-04	13.40	12.94	↓$0.46 (-3.43%)	12.08	13.40	3.79M
2025-04-03	15.80	14.05	↓$1.75 (-11.08%)	13.99	15.90	3.68M
2025-04-02	15.86	16.78	↑$0.92 (5.80%)	15.80	16.95	1.85M
2025-04-01	16.14	16.18	↑$0.04 (0.25%)	16.03	16.38	1.37M
2025-03-31	15.97	16.16	↑$0.19 (1.19%)	15.76	16.28	1.96M