Camping World Holdings Inc (CWH) Historical Stock Data
23.60 ↓0.26 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWH is up 0.07% a day on average. There have been 16 days where Camping World Holdings Inc closed green and 14 days where CWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 23.86 | 23.60 | ↓$0.26 (-1.09%) | 23.33 | 24.23 | 1.05M |
| 2024-12-02 | 24.25 | 23.86 | ↓$0.39 (-1.61%) | 23.71 | 24.40 | 1.29M |
| 2024-11-29 | 24.82 | 24.44 | ↓$0.38 (-1.53%) | 24.09 | 24.90 | 625.93K |
| 2024-11-27 | 25.00 | 24.55 | ↓$0.45 (-1.80%) | 24.45 | 25.29 | 503.20K |
| 2024-11-26 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.25 | 25.17 | 1.40M |
| 2024-11-25 | 24.70 | 25.14 | ↑$0.44 (1.78%) | 24.70 | 25.97 | 1.44M |
| 2024-11-22 | 24.00 | 24.21 | ↑$0.21 (0.88%) | 23.74 | 24.39 | 0.94M |
| 2024-11-21 | 22.96 | 23.80 | ↑$0.84 (3.66%) | 22.77 | 24.03 | 1.02M |
| 2024-11-20 | 22.38 | 22.82 | ↑$0.44 (1.97%) | 22.13 | 22.83 | 0.91M |
| 2024-11-19 | 22.37 | 22.61 | ↑$0.24 (1.07%) | 22.37 | 23.22 | 0.92M |
| 2024-11-18 | 23.67 | 22.71 | ↓$0.96 (-4.06%) | 22.69 | 23.80 | 1.04M |
| 2024-11-15 | 24.40 | 23.79 | ↓$0.61 (-2.50%) | 23.49 | 24.49 | 1.11M |
| 2024-11-14 | 23.80 | 24.17 | ↑$0.37 (1.55%) | 23.69 | 24.81 | 2.08M |
| 2024-11-13 | 23.38 | 23.68 | ↑$0.30 (1.28%) | 23.20 | 23.72 | 1.03M |
| 2024-11-12 | 24.36 | 23.20 | ↓$1.16 (-4.76%) | 23.01 | 24.47 | 1.51M |
| 2024-11-11 | 24.01 | 24.48 | ↑$0.47 (1.96%) | 23.83 | 24.59 | 1.45M |
| 2024-11-08 | 23.51 | 23.76 | ↑$0.25 (1.06%) | 23.27 | 23.90 | 1.38M |
| 2024-11-07 | 23.27 | 23.56 | ↑$0.29 (1.25%) | 23.15 | 24.04 | 1.54M |
| 2024-11-06 | 22.90 | 23.49 | ↑$0.59 (2.58%) | 22.63 | 23.60 | 3.08M |
| 2024-11-05 | 20.59 | 21.91 | ↑$1.32 (6.41%) | 20.54 | 21.91 | 2.80M |
| 2024-11-04 | 20.00 | 20.58 | ↑$0.58 (2.90%) | 19.99 | 20.70 | 5.48M |
| 2024-11-01 | 20.24 | 20.21 | ↓$0.03 (-0.15%) | 20.00 | 20.53 | 4.23M |
| 2024-10-31 | 20.90 | 20.06 | ↓$0.84 (-4.02%) | 19.99 | 21.22 | 9.24M |
| 2024-10-30 | 23.12 | 22.73 | ↓$0.39 (-1.69%) | 22.51 | 23.85 | 0.94M |
| 2024-10-29 | 23.50 | 22.89 | ↓$0.61 (-2.60%) | 22.26 | 24.67 | 3.73M |
| 2024-10-28 | 21.30 | 21.41 | ↑$0.11 (0.52%) | 21.17 | 21.75 | 2.22M |
| 2024-10-25 | 21.36 | 21.07 | ↓$0.29 (-1.36%) | 20.83 | 21.57 | 0.95M |
| 2024-10-24 | 20.99 | 21.16 | ↑$0.17 (0.81%) | 20.73 | 21.22 | 1.30M |
| 2024-10-23 | 20.99 | 20.83 | ↓$0.16 (-0.76%) | 20.74 | 21.41 | 1.54M |
| 2024-10-22 | 21.18 | 21.26 | ↑$0.08 (0.38%) | 20.91 | 21.61 | 1.38M |
Create an account or log in to view more rows.
$CWH Spike it!
$CWH news?
$CWH finally a pullback
$CWH just waiting ….
$CWH We will not sell!
$CWH rubbish
$CWH Another boring day I believe
$CWH Another boring day I believe
$CWH added more calls on that drop
$CWH hang tight
ignore fud and buy dips if you can
everyone be okay????