Camping World Holdings Inc (CWH) Historical Stock Data
16.46 ↓0.15 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWH is up 0.47% a day on average. There have been 18 days where Camping World Holdings Inc closed green and 12 days where CWH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-09-22 | 16.45 | 16.46 | ↑$0.01 (0.06%) | 16.21 | 16.58 | 2.28M |
2025-09-19 | 17.42 | 16.61 | ↓$0.81 (-4.65%) | 16.53 | 17.42 | 2.92M |
2025-09-18 | 17.47 | 17.51 | ↑$0.04 (0.23%) | 17.29 | 17.76 | 2M |
2025-09-17 | 17.50 | 17.28 | ↓$0.22 (-1.26%) | 17.14 | 18.21 | 2.34M |
2025-09-16 | 17.06 | 17.40 | ↑$0.34 (1.99%) | 16.88 | 17.44 | 1.69M |
2025-09-15 | 16.70 | 17.07 | ↑$0.37 (2.22%) | 16.55 | 17.15 | 1.91M |
2025-09-12 | 17.58 | 16.68 | ↓$0.90 (-5.12%) | 16.55 | 17.58 | 1.91M |
2025-09-11 | 16.90 | 17.52 | ↑$0.62 (3.67%) | 16.90 | 17.64 | 2.02M |
2025-09-10 | 17.48 | 16.86 | ↓$0.62 (-3.55%) | 16.63 | 17.72 | 2.42M |
2025-09-09 | 17.64 | 17.85 | ↑$0.21 (1.19%) | 17.53 | 17.98 | 2.73M |
2025-09-08 | 17.95 | 17.77 | ↓$0.18 (-1.00%) | 17.52 | 17.95 | 1.43M |
2025-09-05 | 17.74 | 17.91 | ↑$0.17 (0.96%) | 17.64 | 18.34 | 1.72M |
2025-09-04 | 17.30 | 17.64 | ↑$0.34 (1.97%) | 17.04 | 17.68 | 1.31M |
2025-09-03 | 17.01 | 17.27 | ↑$0.26 (1.53%) | 17.01 | 17.55 | 1.29M |
2025-09-02 | 17.18 | 17.24 | ↑$0.06 (0.35%) | 16.91 | 17.34 | 1.99M |
2025-08-29 | 17.63 | 17.51 | ↓$0.12 (-0.68%) | 17.28 | 17.77 | 1.96M |
2025-08-28 | 17.84 | 17.45 | ↓$0.39 (-2.19%) | 17.17 | 17.87 | 1.97M |
2025-08-27 | 17.47 | 17.71 | ↑$0.24 (1.37%) | 17.30 | 17.90 | 1.36M |
2025-08-26 | 17.51 | 17.47 | ↓$0.04 (-0.23%) | 17.38 | 17.80 | 1.35M |
2025-08-25 | 17.45 | 17.66 | ↑$0.21 (1.20%) | 17.30 | 17.72 | 1.28M |
2025-08-22 | 17.06 | 17.57 | ↑$0.51 (2.99%) | 16.85 | 18.15 | 2.53M |
2025-08-21 | 17.01 | 16.95 | ↓$0.05 (-0.32%) | 16.62 | 17.12 | 2.02M |
2025-08-20 | 17.18 | 17.28 | ↑$0.10 (0.58%) | 16.88 | 17.39 | 1.47M |
2025-08-19 | 17.35 | 17.39 | ↑$0.04 (0.23%) | 17.08 | 17.61 | 1.03M |
2025-08-18 | 17.25 | 17.04 | ↓$0.21 (-1.22%) | 16.87 | 17.52 | 1.55M |
2025-08-15 | 17.64 | 17.26 | ↓$0.38 (-2.15%) | 17.12 | 17.94 | 1.62M |
2025-08-14 | 17.50 | 17.43 | ↓$0.07 (-0.40%) | 17.12 | 17.59 | 1.66M |
2025-08-13 | 16.48 | 17.67 | ↑$1.19 (7.22%) | 16.41 | 18.00 | 2.90M |
2025-08-12 | 15.61 | 16.58 | ↑$0.97 (6.21%) | 15.58 | 16.70 | 3.52M |
2025-08-11 | 14.97 | 15.39 | ↑$0.42 (2.81%) | 14.84 | 15.41 | 1.89M |
Create an account or log in to view more rows.
$CWH good times
$CWH not happening this week or in the next months
just keep hodl!
$CWH Dumping started...
Get out while you can...
$CWH run it!
$CWH weak
$CWH gap it slap it ask it !
$CWH Spike it!
$CWH news?
$CWH finally a pullback
$CWH just waiting ….