Camping World Holdings Inc (CWH) Historical Stock Data
22.17 ↑0.86 (4.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWH is down -0.52% a day on average. There have been 13 days where Camping World Holdings Inc closed green and 17 days where CWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 21.00 | 22.17 | ↑$1.17 (5.57%) | 20.63 | 22.21 | 1.23M |
| 2025-01-07 | 21.64 | 21.31 | ↓$0.33 (-1.52%) | 21.10 | 21.85 | 0.98M |
| 2025-01-06 | 21.17 | 21.49 | ↑$0.32 (1.51%) | 21.14 | 22.00 | 1.17M |
| 2025-01-03 | 20.70 | 20.93 | ↑$0.23 (1.11%) | 20.32 | 21.08 | 0.94M |
| 2025-01-02 | 21.26 | 20.61 | ↓$0.65 (-3.06%) | 20.58 | 21.61 | 1.56M |
| 2024-12-31 | 21.04 | 21.08 | ↑$0.04 (0.19%) | 20.84 | 21.31 | 1.23M |
| 2024-12-30 | 20.64 | 20.85 | ↑$0.21 (1.02%) | 20.11 | 20.88 | 1.23M |
| 2024-12-27 | 21.19 | 20.75 | ↓$0.44 (-2.08%) | 20.67 | 21.56 | 1.30M |
| 2024-12-26 | 21.00 | 21.51 | ↑$0.51 (2.43%) | 20.82 | 21.64 | 0.93M |
| 2024-12-24 | 20.75 | 21.15 | ↑$0.40 (1.93%) | 20.41 | 21.15 | 500.36K |
| 2024-12-23 | 21.20 | 20.73 | ↓$0.47 (-2.22%) | 20.69 | 21.31 | 0.97M |
| 2024-12-20 | 20.08 | 21.31 | ↑$1.23 (6.13%) | 19.98 | 21.31 | 2.85M |
| 2024-12-19 | 21.79 | 20.29 | ↓$1.50 (-6.88%) | 20.26 | 21.79 | 1.75M |
| 2024-12-18 | 22.01 | 21.00 | ↓$1.01 (-4.59%) | 20.68 | 22.33 | 1.49M |
| 2024-12-17 | 21.69 | 21.76 | ↑$0.07 (0.32%) | 21.32 | 21.98 | 1.49M |
| 2024-12-16 | 22.55 | 21.78 | ↓$0.77 (-3.41%) | 21.51 | 22.78 | 1.07M |
| 2024-12-13 | 23.13 | 22.59 | ↓$0.54 (-2.33%) | 22.22 | 23.29 | 710.72K |
| 2024-12-12 | 24.14 | 23.15 | ↓$0.99 (-4.10%) | 23.08 | 24.14 | 0.93M |
| 2024-12-11 | 25.20 | 24.15 | ↓$1.05 (-4.17%) | 23.99 | 25.27 | 1.18M |
| 2024-12-10 | 25.09 | 24.88 | ↓$0.21 (-0.84%) | 24.34 | 25.20 | 1.13M |
| 2024-12-09 | 25.00 | 24.97 | ↓$0.03 (-0.12%) | 24.77 | 25.62 | 1.11M |
| 2024-12-06 | 24.37 | 24.69 | ↑$0.32 (1.31%) | 24.26 | 25.00 | 1.14M |
| 2024-12-05 | 23.88 | 23.99 | ↑$0.11 (0.46%) | 23.61 | 24.08 | 1.02M |
| 2024-12-04 | 23.33 | 23.83 | ↑$0.50 (2.14%) | 23.33 | 24.17 | 1.44M |
| 2024-12-03 | 23.86 | 23.60 | ↓$0.26 (-1.09%) | 23.33 | 24.23 | 1.05M |
| 2024-12-02 | 24.25 | 23.86 | ↓$0.39 (-1.61%) | 23.71 | 24.40 | 1.29M |
| 2024-11-29 | 24.82 | 24.44 | ↓$0.38 (-1.53%) | 24.09 | 24.90 | 625.93K |
| 2024-11-27 | 25.00 | 24.55 | ↓$0.45 (-1.80%) | 24.45 | 25.29 | 503.20K |
| 2024-11-26 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.25 | 25.17 | 1.40M |
| 2024-11-25 | 24.70 | 25.14 | ↑$0.44 (1.78%) | 24.70 | 25.97 | 1.44M |
Create an account or log in to view more rows.
$CWH gap it slap it ask it !
$CWH Spike it!
$CWH news?
$CWH finally a pullback
$CWH just waiting ….
$CWH We will not sell!
$CWH rubbish
$CWH Another boring day I believe
$CWH Another boring day I believe
$CWH added more calls on that drop