Clearway Energy Inc Class C (CWEN) Historical Stock Data
26.04 ↑0.12 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN is down -0.16% a day on average. There have been 15 days where Clearway Energy Inc Class C closed green and 15 days where CWEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.80 | 26.04 | ↑$0.24 (0.93%) | 25.57 | 26.10 | 1.81M |
| 2024-12-19 | 26.03 | 25.92 | ↓$0.11 (-0.42%) | 25.91 | 26.55 | 843.56K |
| 2024-12-18 | 26.06 | 25.93 | ↓$0.13 (-0.50%) | 25.90 | 26.46 | 1.03M |
| 2024-12-17 | 26.48 | 26.10 | ↓$0.38 (-1.44%) | 26.04 | 26.76 | 821.58K |
| 2024-12-16 | 27.06 | 26.77 | ↓$0.29 (-1.07%) | 26.50 | 27.28 | 810.19K |
| 2024-12-13 | 27.32 | 27.28 | ↓$0.04 (-0.15%) | 27.07 | 27.43 | 793.28K |
| 2024-12-12 | 27.78 | 27.34 | ↓$0.44 (-1.58%) | 27.23 | 27.82 | 545.43K |
| 2024-12-11 | 28.29 | 27.82 | ↓$0.47 (-1.66%) | 27.50 | 28.38 | 759.98K |
| 2024-12-10 | 28.34 | 28.16 | ↓$0.18 (-0.64%) | 27.70 | 28.42 | 560.95K |
| 2024-12-09 | 28.39 | 28.60 | ↑$0.21 (0.74%) | 28.39 | 29.00 | 0.93M |
| 2024-12-06 | 28.63 | 28.24 | ↓$0.39 (-1.36%) | 28.06 | 28.69 | 571.98K |
| 2024-12-05 | 28.31 | 28.62 | ↑$0.31 (1.10%) | 28.18 | 28.72 | 586.88K |
| 2024-12-04 | 28.31 | 28.37 | ↑$0.06 (0.21%) | 28.13 | 28.70 | 776.63K |
| 2024-12-03 | 29.16 | 28.33 | ↓$0.83 (-2.85%) | 28.27 | 29.29 | 870.14K |
| 2024-12-02 | 29.16 | 29.08 | ↓$0.08 (-0.27%) | 28.80 | 29.60 | 1.01M |
| 2024-11-29 | 29.72 | 29.49 | ↓$0.23 (-0.77%) | 29.38 | 29.83 | 547.70K |
| 2024-11-27 | 29.75 | 29.50 | ↓$0.25 (-0.84%) | 29.18 | 29.83 | 662.65K |
| 2024-11-26 | 28.80 | 29.62 | ↑$0.82 (2.85%) | 28.65 | 29.80 | 802.77K |
| 2024-11-25 | 28.79 | 28.70 | ↓$0.09 (-0.31%) | 28.64 | 29.34 | 1.38M |
| 2024-11-22 | 28.35 | 28.35 | ↑$0.00 (0.00%) | 28.35 | 28.79 | 510.61K |
| 2024-11-21 | 27.81 | 28.35 | ↑$0.54 (1.94%) | 27.68 | 28.47 | 0.91M |
| 2024-11-20 | 27.85 | 27.92 | ↑$0.07 (0.25%) | 27.69 | 28.04 | 452.63K |
| 2024-11-19 | 27.47 | 27.78 | ↑$0.31 (1.13%) | 27.32 | 27.81 | 738.67K |
| 2024-11-18 | 27.44 | 27.57 | ↑$0.13 (0.47%) | 27.27 | 27.89 | 600.96K |
| 2024-11-15 | 27.30 | 27.56 | ↑$0.26 (0.95%) | 27.14 | 27.66 | 629.93K |
| 2024-11-14 | 27.00 | 27.36 | ↑$0.36 (1.33%) | 26.93 | 27.80 | 708.37K |
| 2024-11-13 | 26.93 | 26.95 | ↑$0.02 (0.07%) | 26.66 | 27.10 | 679.61K |
| 2024-11-12 | 27.75 | 26.69 | ↓$1.06 (-3.82%) | 26.49 | 27.94 | 1.10M |
| 2024-11-11 | 27.81 | 27.96 | ↑$0.15 (0.54%) | 27.60 | 28.18 | 1.38M |
| 2024-11-08 | 27.67 | 27.79 | ↑$0.12 (0.43%) | 27.40 | 28.03 | 0.98M |
Create an account or log in to view more rows.
$CWEN coming now
$CWEN come on I wana jump up and down
$CWEN Beautiful!! 😀
$CWEN very nice
$CWEN tomorrow will be an explosion day
I believe it!
$CWEN puts r going to print tomorrow
$CWEN Holding Pattern
$CWEN i am trading for a better future!
$CWEN Pack it up boys.
$CWEN coming now