Clearway Energy Inc (CWEN-A) Historical Stock Data
24.53 ↑0.22 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWEN-A is down -0.21% a day on average. There have been 15 days where Clearway Energy Inc closed green and 15 days where CWEN-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.13 | 24.53 | ↑$0.40 (1.66%) | 24.06 | 24.53 | 506.02K |
| 2024-12-19 | 24.41 | 24.31 | ↓$0.10 (-0.41%) | 24.31 | 24.76 | 292.72K |
| 2024-12-18 | 24.41 | 24.33 | ↓$0.08 (-0.33%) | 24.25 | 24.79 | 252.50K |
| 2024-12-17 | 24.91 | 24.49 | ↓$0.42 (-1.69%) | 24.43 | 25.13 | 240.59K |
| 2024-12-16 | 25.52 | 25.14 | ↓$0.38 (-1.49%) | 24.89 | 25.62 | 288.92K |
| 2024-12-13 | 25.67 | 25.65 | ↓$0.02 (-0.08%) | 25.38 | 25.78 | 210.80K |
| 2024-12-12 | 26.07 | 25.68 | ↓$0.39 (-1.48%) | 25.56 | 26.15 | 149.47K |
| 2024-12-11 | 26.62 | 26.05 | ↓$0.57 (-2.14%) | 25.83 | 26.65 | 262.45K |
| 2024-12-10 | 26.88 | 26.44 | ↓$0.44 (-1.64%) | 26.02 | 26.88 | 180.80K |
| 2024-12-09 | 26.82 | 26.85 | ↑$0.03 (0.11%) | 26.71 | 27.24 | 305.90K |
| 2024-12-06 | 26.99 | 26.56 | ↓$0.43 (-1.59%) | 26.33 | 26.99 | 202.85K |
| 2024-12-05 | 26.72 | 26.88 | ↑$0.16 (0.60%) | 26.59 | 26.97 | 198.59K |
| 2024-12-04 | 26.60 | 26.61 | ↑$0.01 (0.04%) | 26.43 | 26.93 | 222.77K |
| 2024-12-03 | 27.48 | 26.59 | ↓$0.89 (-3.24%) | 26.54 | 27.55 | 253.84K |
| 2024-12-02 | 27.43 | 27.33 | ↓$0.10 (-0.36%) | 27.11 | 27.82 | 295.23K |
| 2024-11-29 | 27.97 | 27.81 | ↓$0.16 (-0.57%) | 27.70 | 28.13 | 129.22K |
| 2024-11-27 | 28.13 | 27.76 | ↓$0.37 (-1.32%) | 27.50 | 28.19 | 178.80K |
| 2024-11-26 | 27.12 | 27.93 | ↑$0.81 (2.99%) | 27.07 | 28.08 | 228.35K |
| 2024-11-25 | 26.90 | 27.00 | ↑$0.10 (0.37%) | 26.90 | 27.68 | 347.71K |
| 2024-11-22 | 26.67 | 26.69 | ↑$0.02 (0.07%) | 26.67 | 27.12 | 325.86K |
| 2024-11-21 | 26.16 | 26.65 | ↑$0.49 (1.89%) | 26.10 | 26.74 | 348.04K |
| 2024-11-20 | 26.14 | 26.27 | ↑$0.13 (0.50%) | 26.03 | 26.31 | 160.26K |
| 2024-11-19 | 25.80 | 26.14 | ↑$0.34 (1.32%) | 25.70 | 26.14 | 353.29K |
| 2024-11-18 | 25.65 | 25.93 | ↑$0.28 (1.09%) | 25.46 | 26.17 | 287.66K |
| 2024-11-15 | 25.48 | 25.81 | ↑$0.33 (1.32%) | 25.48 | 25.86 | 123.33K |
| 2024-11-14 | 25.24 | 25.57 | ↑$0.33 (1.29%) | 25.24 | 26.00 | 221.83K |
| 2024-11-13 | 25.06 | 25.32 | ↑$0.26 (1.04%) | 24.96 | 25.40 | 124.70K |
| 2024-11-12 | 26.12 | 24.97 | ↓$1.15 (-4.40%) | 24.85 | 26.12 | 271.96K |
| 2024-11-11 | 26.23 | 26.22 | ↓$0.01 (-0.04%) | 26.09 | 26.47 | 194.46K |
| 2024-11-08 | 26.02 | 26.10 | ↑$0.08 (0.31%) | 25.73 | 26.35 | 223.89K |
Create an account or log in to view more rows.
$CWEN-A Take it Bears !
$CWEN-A we like the stock
$CWEN-A Keep up the pressure.
$CWEN-A market starting to dump
$CWEN-A Good morning gang!
$CWEN-A Fake dip news.
$CWEN-A bounce back baby
$CWEN-A no pain no gain
$CWEN-A BUY BUY BUY BUY
$CWEN-A might see a whole 1% green