CohBar Inc (CWBR) Historical Stock Data
0.50 ↑0.00 (0.00%)
As of November 28, 2023, 4:02pm EST.
Historical Data
In the past 30 trading days, CWBR is down -0.93% a day on average. There have been 25 days where CohBar Inc closed green and 5 days where CWBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 2.50K |
| 2024-11-19 | 0.51 | 0.50 | ↓$0.01 (-2.53%) | 0.50 | 0.51 | 6.60K |
| 2024-11-18 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 155 |
| 2024-11-15 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 66 |
| 2024-11-14 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 5 |
| 2024-11-13 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 39 |
| 2024-11-11 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 861 |
| 2024-11-07 | 0.50 | 0.51 | ↑$0.02 (3.13%) | 0.50 | 0.51 | 18 |
| 2024-11-05 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 3 |
| 2024-10-31 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 4 |
| 2024-10-30 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 283 |
| 2024-10-29 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 2K |
| 2024-10-28 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 400 |
| 2024-10-25 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 320 |
| 2024-10-23 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 761 |
| 2024-10-22 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 5 |
| 2024-10-21 | 0.55 | 0.50 | ↓$0.05 (-9.26%) | 0.50 | 0.55 | 5.56K |
| 2024-10-18 | 0.55 | 0.50 | ↓$0.05 (-9.26%) | 0.50 | 0.55 | 899 |
| 2024-10-17 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 114 |
| 2024-10-16 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 116 |
| 2024-10-15 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 66 |
| 2024-10-14 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 36 |
| 2024-10-10 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 10 |
| 2024-10-09 | 0.52 | 0.49 | ↓$0.03 (-5.86%) | 0.49 | 0.52 | 7.36K |
| 2024-10-08 | 0.52 | 0.49 | ↓$0.03 (-5.77%) | 0.49 | 0.54 | 6.15K |
| 2024-10-07 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 322 |
| 2024-10-03 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 136 |
| 2024-10-02 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 133 |
| 2024-10-01 | 0.51 | 0.52 | ↑$0.01 (1.76%) | 0.51 | 0.52 | 10.04K |
| 2024-09-26 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.49 | 200 |
Create an account or log in to view more rows.
$CWBR cover that shit
$CWBR every dip gets bought up.
$CWBR super bullish
$CWBR hello
please hold.
$CWBR yeeeeeee haw
$CWBR whelp. you win this round. goodluck
$CWBR MAY RIP TOMORROW
$CWBR how low can she go
$CWBR Now I'm worried....
$CWBR buying this dip