Clearwater Analytics Holdings Inc (CWAN) Options

31.26 ↑1.32 (4.41%)
As of December 31, 1969, 7:00pm EST.

CWAN Max Pain

The max pain for CWAN on March 21st, 2025 is $25.

Clearwater Analytics Holdings is currently $31.26 which is 25.04% higher than its max pain. According to the max pain theory, Clearwater Analytics Holdings will likely gravitate lower closer to $25 by March 21st.

Outlook: Negative

CWAN Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Clearwater Analytics Holdings on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.528.16-1.92%27.231.505721.390.98840.0005-0.03460.002629.35
50N/A24.72900496.030.97910.0012-0.03970.004326.85
7.50N/A22.325.700308.210.98320.0016-0.0210.003524
100N/A19.823.600285.880.96850.0029-0.03290.00621.7
12.50N/A17.52200296.050.93880.0048-0.05750.010319.75
1516.61.09%15.918.468179.010.96060.0056-0.02560.007216.6
17.58.7-16.19%12.115.903132.360.96410.007-0.01840.006714
209.8-4.67%9.71305975.650.9890.0045-0.00580.002511.35
22.58-2.43%7.110.902481.060.9470.0157-0.01620.00929
256.50.77%5.18.4148159.060.93210.0261-0.01490.01126.5
302.172.91%1.752.35465140741.860.67240.1015-0.0260.03072.17
350.2512.76%0.20.25204134237.910.15540.0741-0.01480.02030.25
400.629.88%00.7502873.170.13070.0341-0.02490.01810.38
450.2244.66%00.750196.320.10610.0224-0.02810.01560.38
500N/A00.7500115.650.09250.0168-0.03050.01410.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.7500636.42-0.010.0005-0.02660.00230.38
50N/A00.7500445.44-0.0170.0011-0.02940.00360.38
7.50N/A00.7500346.65-0.02340.0019-0.030.00470.38
100N/A00.7500280.24-0.030.0029-0.02990.00580.38
12.50N/A00.7500230.13-0.03740.0042-0.02940.00690.38
150.5-50.42%00.75012189.72-0.04580.006-0.02850.00820.38
17.50N/A00.7500155.64-0.0560.0085-0.02740.00960.38
200.1-35.70%00.7508125.91-0.06890.0124-0.0260.01130.38
22.50.35-26.90%00.750999.22-0.08620.0187-0.02420.01340.38
250.35-18.91%00.25252111373.01-0.10760.0298-0.02090.01570.35
300.6-2.11%0.41.952634234.66-0.30420.1192-0.0180.02970.6
358.0237.62%1.65.8010103.35-0.60050.0441-0.06040.03285.8
400N/A7.110.200121.9-0.71730.0328-0.06190.028710.2
450N/A11.815.400158.01-0.73630.0245-0.07780.027815.4
500N/A16.620.400182.19-0.75830.0203-0.08570.026520.4
Updated as of market close on December 20th

Discussions

Please log in or register to share your thoughts.

jchonnee

$CWAN we just getting started

0 Like Report