Clearwater Analytics Holdings Inc (CWAN) Options
31.26 ↑1.32 (4.41%)
As of December 31, 1969, 7:00pm EST.
CWAN Max Pain
The max pain for CWAN on March 21st, 2025 is $25.
Clearwater Analytics Holdings is currently $31.26 which is 25.04% higher than its max pain. According to the max pain theory, Clearwater Analytics Holdings will likely gravitate lower closer to $25 by March 21st.
Outlook:
CWAN Max Pain Distribution Chart
Option Chain
The option chain for Clearwater Analytics Holdings on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 28.16 | -1.92% | 27.2 | 31.5 | 0 | 5 | 721.39 | 0.9884 | 0.0005 | -0.0346 | 0.0026 | 29.35 |
5 | 0 | N/A | 24.7 | 29 | 0 | 0 | 496.03 | 0.9791 | 0.0012 | -0.0397 | 0.0043 | 26.85 |
7.5 | 0 | N/A | 22.3 | 25.7 | 0 | 0 | 308.21 | 0.9832 | 0.0016 | -0.021 | 0.0035 | 24 |
10 | 0 | N/A | 19.8 | 23.6 | 0 | 0 | 285.88 | 0.9685 | 0.0029 | -0.0329 | 0.006 | 21.7 |
12.5 | 0 | N/A | 17.5 | 22 | 0 | 0 | 296.05 | 0.9388 | 0.0048 | -0.0575 | 0.0103 | 19.75 |
15 | 16.6 | 1.09% | 15.9 | 18.4 | 6 | 8 | 179.01 | 0.9606 | 0.0056 | -0.0256 | 0.0072 | 16.6 |
17.5 | 8.7 | -16.19% | 12.1 | 15.9 | 0 | 3 | 132.36 | 0.9641 | 0.007 | -0.0184 | 0.0067 | 14 |
20 | 9.8 | -4.67% | 9.7 | 13 | 0 | 59 | 75.65 | 0.989 | 0.0045 | -0.0058 | 0.0025 | 11.35 |
22.5 | 8 | -2.43% | 7.1 | 10.9 | 0 | 24 | 81.06 | 0.947 | 0.0157 | -0.0162 | 0.0092 | 9 |
25 | 6.5 | 0.77% | 5.1 | 8.4 | 1 | 481 | 59.06 | 0.9321 | 0.0261 | -0.0149 | 0.0112 | 6.5 |
30 | 2.17 | 2.91% | 1.75 | 2.35 | 465 | 1407 | 41.86 | 0.6724 | 0.1015 | -0.026 | 0.0307 | 2.17 |
35 | 0.25 | 12.76% | 0.2 | 0.25 | 204 | 1342 | 37.91 | 0.1554 | 0.0741 | -0.0148 | 0.0203 | 0.25 |
40 | 0.6 | 29.88% | 0 | 0.75 | 0 | 28 | 73.17 | 0.1307 | 0.0341 | -0.0249 | 0.0181 | 0.38 |
45 | 0.22 | 44.66% | 0 | 0.75 | 0 | 1 | 96.32 | 0.1061 | 0.0224 | -0.0281 | 0.0156 | 0.38 |
50 | 0 | N/A | 0 | 0.75 | 0 | 0 | 115.65 | 0.0925 | 0.0168 | -0.0305 | 0.0141 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 636.42 | -0.01 | 0.0005 | -0.0266 | 0.0023 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 445.44 | -0.017 | 0.0011 | -0.0294 | 0.0036 | 0.38 |
7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 346.65 | -0.0234 | 0.0019 | -0.03 | 0.0047 | 0.38 |
10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 280.24 | -0.03 | 0.0029 | -0.0299 | 0.0058 | 0.38 |
12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 230.13 | -0.0374 | 0.0042 | -0.0294 | 0.0069 | 0.38 |
15 | 0.5 | -50.42% | 0 | 0.75 | 0 | 12 | 189.72 | -0.0458 | 0.006 | -0.0285 | 0.0082 | 0.38 |
17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 155.64 | -0.056 | 0.0085 | -0.0274 | 0.0096 | 0.38 |
20 | 0.1 | -35.70% | 0 | 0.75 | 0 | 8 | 125.91 | -0.0689 | 0.0124 | -0.026 | 0.0113 | 0.38 |
22.5 | 0.35 | -26.90% | 0 | 0.75 | 0 | 9 | 99.22 | -0.0862 | 0.0187 | -0.0242 | 0.0134 | 0.38 |
25 | 0.35 | -18.91% | 0 | 0.25 | 252 | 1113 | 73.01 | -0.1076 | 0.0298 | -0.0209 | 0.0157 | 0.35 |
30 | 0.6 | -2.11% | 0.4 | 1.95 | 26 | 342 | 34.66 | -0.3042 | 0.1192 | -0.018 | 0.0297 | 0.6 |
35 | 8.02 | 37.62% | 1.6 | 5.8 | 0 | 10 | 103.35 | -0.6005 | 0.0441 | -0.0604 | 0.0328 | 5.8 |
40 | 0 | N/A | 7.1 | 10.2 | 0 | 0 | 121.9 | -0.7173 | 0.0328 | -0.0619 | 0.0287 | 10.2 |
45 | 0 | N/A | 11.8 | 15.4 | 0 | 0 | 158.01 | -0.7363 | 0.0245 | -0.0778 | 0.0278 | 15.4 |
50 | 0 | N/A | 16.6 | 20.4 | 0 | 0 | 182.19 | -0.7583 | 0.0203 | -0.0857 | 0.0265 | 20.4 |
$CWAN PT?
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold
$CWAN to the moon!
$CWAN we just getting started
$CWAN I like the stock!
$CWAN Hedgies
we aren't going anywhere!
$CWAN It's coming
load 'em up.
$CWAN Here we go!!!