Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
22.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWAN is down -0.28% a day on average. There have been 12 days where Clearwater Analytics Holdings Inc closed green and 18 days where CWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 21.76 | 22.14 | ↑$0.38 (1.75%) | 21.72 | 22.25 | 1.59M |
| 2025-07-02 | 21.79 | 21.77 | ↓$0.02 (-0.09%) | 21.41 | 21.86 | 2.96M |
| 2025-07-01 | 21.82 | 21.89 | ↑$0.07 (0.32%) | 21.39 | 22.24 | 3M |
| 2025-06-30 | 22.20 | 21.93 | ↓$0.27 (-1.22%) | 21.72 | 22.35 | 5.55M |
| 2025-06-27 | 22.29 | 22.00 | ↓$0.29 (-1.30%) | 21.76 | 22.47 | 12.11M |
| 2025-06-26 | 21.96 | 22.38 | ↑$0.42 (1.91%) | 21.71 | 22.39 | 3.36M |
| 2025-06-25 | 22.47 | 21.77 | ↓$0.70 (-3.12%) | 21.70 | 22.50 | 2.66M |
| 2025-06-24 | 22.06 | 22.35 | ↑$0.29 (1.31%) | 21.79 | 22.53 | 3.47M |
| 2025-06-23 | 21.30 | 21.65 | ↑$0.35 (1.64%) | 21.10 | 21.71 | 2.91M |
| 2025-06-20 | 21.91 | 21.27 | ↓$0.64 (-2.92%) | 21.20 | 21.95 | 6.32M |
| 2025-06-18 | 21.95 | 21.80 | ↓$0.15 (-0.68%) | 21.67 | 22.15 | 3.52M |
| 2025-06-17 | 21.90 | 22.03 | ↑$0.13 (0.59%) | 21.84 | 22.63 | 5.25M |
| 2025-06-16 | 22.22 | 22.18 | ↓$0.04 (-0.18%) | 22.05 | 22.55 | 3.43M |
| 2025-06-13 | 22.50 | 22.11 | ↓$0.39 (-1.73%) | 21.99 | 22.81 | 5.26M |
| 2025-06-12 | 23.11 | 22.82 | ↓$0.29 (-1.25%) | 22.70 | 23.28 | 3.25M |
| 2025-06-11 | 24.29 | 23.10 | ↓$1.19 (-4.90%) | 23.00 | 24.42 | 10.45M |
| 2025-06-10 | 24.25 | 24.75 | ↑$0.50 (2.06%) | 24.23 | 25.07 | 5.22M |
| 2025-06-09 | 24.00 | 24.21 | ↑$0.21 (0.88%) | 23.73 | 24.37 | 4.07M |
| 2025-06-06 | 24.00 | 23.91 | ↓$0.09 (-0.38%) | 23.46 | 24.07 | 4.07M |
| 2025-06-05 | 23.14 | 23.66 | ↑$0.52 (2.25%) | 23.02 | 23.67 | 3.97M |
| 2025-06-04 | 22.87 | 23.12 | ↑$0.25 (1.09%) | 22.78 | 23.19 | 2.07M |
| 2025-06-03 | 22.99 | 22.87 | ↓$0.12 (-0.52%) | 22.55 | 23.15 | 2.03M |
| 2025-06-02 | 22.92 | 22.82 | ↓$0.10 (-0.44%) | 22.37 | 23.15 | 3M |
| 2025-05-30 | 22.20 | 23.10 | ↑$0.90 (4.05%) | 22.18 | 23.15 | 4.12M |
| 2025-05-29 | 22.24 | 22.23 | ↓$0.01 (-0.04%) | 21.79 | 22.30 | 2.50M |
| 2025-05-28 | 22.45 | 22.00 | ↓$0.45 (-2.00%) | 21.98 | 22.59 | 3M |
| 2025-05-27 | 22.41 | 22.39 | ↓$0.02 (-0.09%) | 22.26 | 22.66 | 2.77M |
| 2025-05-23 | 22.03 | 22.04 | ↑$0.01 (0.05%) | 21.93 | 22.30 | 2.10M |
| 2025-05-22 | 22.40 | 22.18 | ↓$0.22 (-0.98%) | 22.13 | 22.56 | 2.60M |
| 2025-05-21 | 23.52 | 22.44 | ↓$1.08 (-4.59%) | 22.30 | 23.55 | 3.24M |
Create an account or log in to view more rows.
$CWAN death cross will complete today
$CWAN pre mkt is meaningless
$CWAN I warned you all fairly you morons.
$CWAN Here we go!!!
$CWAN PT?
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold
$CWAN to the moon!
$CWAN we just getting started