Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
28.70 ↑0.78 (2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWAN is down -0.11% a day on average. There have been 12 days where Clearwater Analytics Holdings Inc closed green and 18 days where CWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 27.59 | 28.70 | ↑$1.11 (4.02%) | 27.54 | 28.89 | 4.02M |
| 2024-12-19 | 28.22 | 27.92 | ↓$0.30 (-1.06%) | 27.64 | 28.23 | 2.69M |
| 2024-12-18 | 29.65 | 27.90 | ↓$1.75 (-5.90%) | 27.68 | 29.69 | 4.28M |
| 2024-12-17 | 29.62 | 29.55 | ↓$0.07 (-0.24%) | 29.14 | 29.86 | 4.73M |
| 2024-12-16 | 29.70 | 29.63 | ↓$0.07 (-0.24%) | 29.40 | 29.89 | 3.33M |
| 2024-12-13 | 30.20 | 29.56 | ↓$0.64 (-2.12%) | 29.47 | 30.40 | 2.27M |
| 2024-12-12 | 29.52 | 30.10 | ↑$0.58 (1.96%) | 29.50 | 30.24 | 1.89M |
| 2024-12-11 | 28.96 | 29.60 | ↑$0.64 (2.21%) | 28.74 | 29.73 | 2.87M |
| 2024-12-10 | 28.87 | 29.02 | ↑$0.15 (0.52%) | 28.83 | 29.77 | 3.55M |
| 2024-12-09 | 30.00 | 28.83 | ↓$1.17 (-3.90%) | 28.69 | 30.00 | 2.70M |
| 2024-12-06 | 30.08 | 29.75 | ↓$0.33 (-1.10%) | 29.72 | 30.10 | 2.60M |
| 2024-12-05 | 29.85 | 29.94 | ↑$0.09 (0.30%) | 29.53 | 30.06 | 3.41M |
| 2024-12-04 | 30.09 | 29.99 | ↓$0.10 (-0.33%) | 29.57 | 30.18 | 3.86M |
| 2024-12-03 | 29.75 | 29.62 | ↓$0.13 (-0.44%) | 29.37 | 30.11 | 7.64M |
| 2024-12-02 | 31.12 | 31.08 | ↓$0.04 (-0.13%) | 30.81 | 31.58 | 2.13M |
| 2024-11-29 | 31.42 | 31.04 | ↓$0.38 (-1.21%) | 30.80 | 31.42 | 1.61M |
| 2024-11-27 | 32.26 | 31.17 | ↓$1.09 (-3.38%) | 31.00 | 32.34 | 2.87M |
| 2024-11-26 | 32.33 | 32.21 | ↓$0.12 (-0.37%) | 31.93 | 32.47 | 1.98M |
| 2024-11-25 | 32.17 | 32.40 | ↑$0.23 (0.71%) | 32.02 | 32.71 | 2.95M |
| 2024-11-22 | 32.00 | 31.94 | ↓$0.06 (-0.19%) | 31.47 | 32.00 | 1.75M |
| 2024-11-21 | 31.11 | 31.75 | ↑$0.64 (2.06%) | 31.01 | 31.96 | 2.07M |
| 2024-11-20 | 31.00 | 30.90 | ↓$0.10 (-0.32%) | 30.38 | 31.23 | 2.03M |
| 2024-11-19 | 29.36 | 30.82 | ↑$1.46 (4.97%) | 29.06 | 30.84 | 2.06M |
| 2024-11-18 | 30.41 | 29.98 | ↓$0.43 (-1.41%) | 29.88 | 30.73 | 2.51M |
| 2024-11-15 | 30.47 | 30.49 | ↑$0.02 (0.07%) | 29.95 | 30.77 | 7.31M |
| 2024-11-14 | 30.01 | 30.45 | ↑$0.44 (1.47%) | 29.74 | 30.83 | 5.94M |
| 2024-11-13 | 29.76 | 30.25 | ↑$0.49 (1.65%) | 29.62 | 30.58 | 4.15M |
| 2024-11-12 | 28.80 | 29.79 | ↑$0.99 (3.44%) | 28.61 | 29.95 | 10.68M |
| 2024-11-11 | 32.13 | 31.02 | ↓$1.11 (-3.45%) | 30.94 | 32.64 | 3.93M |
| 2024-11-08 | 32.16 | 31.90 | ↓$0.26 (-0.81%) | 30.99 | 32.52 | 2.84M |
Create an account or log in to view more rows.
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold
$CWAN to the moon!
$CWAN we just getting started
$CWAN I like the stock!
$CWAN Hedgies
we aren't going anywhere!
$CWAN It's coming
load 'em up.
$CWAN Here we go!!!
$CWAN make it rain
let’s see some green