Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
31.26 ↑1.32 (4.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWAN is down -0.29% a day on average. There have been 15 days where Clearwater Analytics Holdings Inc closed green and 15 days where CWAN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-21 | 30.15 | 31.26 | ↑$1.11 (3.68%) | 30.01 | 31.90 | 5.09M |
2025-02-20 | 31.77 | 29.94 | ↓$1.83 (-5.76%) | 29.36 | 32.00 | 13.15M |
2025-02-19 | 27.39 | 27.04 | ↓$0.35 (-1.28%) | 26.72 | 27.49 | 3.29M |
2025-02-18 | 26.83 | 27.64 | ↑$0.81 (3.02%) | 26.71 | 27.66 | 3.02M |
2025-02-14 | 27.57 | 26.91 | ↓$0.66 (-2.39%) | 26.85 | 27.84 | 2.27M |
2025-02-13 | 27.71 | 27.75 | ↑$0.04 (0.14%) | 27.23 | 27.81 | 1.60M |
2025-02-12 | 27.39 | 27.46 | ↑$0.07 (0.26%) | 27.27 | 27.72 | 0.94M |
2025-02-11 | 27.85 | 27.69 | ↓$0.16 (-0.57%) | 27.61 | 28.14 | 1.34M |
2025-02-10 | 28.81 | 28.10 | ↓$0.71 (-2.46%) | 28.08 | 29.09 | 1.06M |
2025-02-07 | 29.24 | 28.66 | ↓$0.58 (-1.98%) | 28.56 | 29.58 | 1.83M |
2025-02-06 | 28.91 | 29.08 | ↑$0.17 (0.59%) | 28.84 | 29.24 | 1.56M |
2025-02-05 | 28.54 | 28.67 | ↑$0.13 (0.46%) | 28.39 | 28.76 | 2.30M |
2025-02-04 | 28.62 | 28.40 | ↓$0.22 (-0.77%) | 28.02 | 28.76 | 1.13M |
2025-02-03 | 27.77 | 28.46 | ↑$0.69 (2.48%) | 27.53 | 28.55 | 1.70M |
2025-01-31 | 28.67 | 28.16 | ↓$0.51 (-1.78%) | 28.01 | 28.80 | 1.32M |
2025-01-30 | 28.84 | 28.47 | ↓$0.37 (-1.28%) | 28.27 | 28.98 | 1.39M |
2025-01-29 | 28.96 | 28.68 | ↓$0.28 (-0.97%) | 28.54 | 29.10 | 1.07M |
2025-01-28 | 28.47 | 28.92 | ↑$0.45 (1.58%) | 28.03 | 29.17 | 1.27M |
2025-01-27 | 27.93 | 28.11 | ↑$0.18 (0.64%) | 27.77 | 28.52 | 1.09M |
2025-01-24 | 28.33 | 28.25 | ↓$0.08 (-0.28%) | 27.85 | 28.51 | 1.81M |
2025-01-23 | 28.29 | 28.33 | ↑$0.04 (0.14%) | 28.12 | 28.56 | 3.03M |
2025-01-22 | 29.35 | 28.48 | ↓$0.87 (-2.96%) | 28.27 | 29.48 | 2.30M |
2025-01-21 | 28.38 | 28.99 | ↑$0.61 (2.15%) | 28.26 | 29.16 | 3.42M |
2025-01-17 | 28.37 | 27.98 | ↓$0.39 (-1.37%) | 27.88 | 28.44 | 3.08M |
2025-01-16 | 27.02 | 27.09 | ↑$0.07 (0.26%) | 26.99 | 27.47 | 2.26M |
2025-01-15 | 27.13 | 26.96 | ↓$0.17 (-0.63%) | 26.70 | 27.29 | 1.90M |
2025-01-14 | 26.19 | 26.45 | ↑$0.26 (0.99%) | 25.71 | 26.61 | 2.57M |
2025-01-13 | 26.71 | 25.90 | ↓$0.81 (-3.03%) | 25.39 | 27.08 | 3.96M |
2025-01-10 | 26.80 | 27.03 | ↑$0.23 (0.86%) | 26.67 | 27.80 | 2.70M |
2025-01-08 | 26.80 | 27.26 | ↑$0.46 (1.72%) | 26.45 | 27.32 | 2.22M |
Create an account or log in to view more rows.
$CWAN PT?
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold
$CWAN to the moon!
$CWAN we just getting started
$CWAN I like the stock!
$CWAN Hedgies
we aren't going anywhere!
$CWAN It's coming
load 'em up.
$CWAN Here we go!!!