Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data

31.26 ↑1.32 (4.41%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWAN is down -0.29% a day on average. There have been 15 days where Clearwater Analytics Holdings Inc closed green and 15 days where CWAN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2130.1531.26↑$1.11 (3.68%)30.0131.905.09M
2025-02-2031.7729.94↓$1.83 (-5.76%)29.3632.0013.15M
2025-02-1927.3927.04↓$0.35 (-1.28%)26.7227.493.29M
2025-02-1826.8327.64↑$0.81 (3.02%)26.7127.663.02M
2025-02-1427.5726.91↓$0.66 (-2.39%)26.8527.842.27M
2025-02-1327.7127.75↑$0.04 (0.14%)27.2327.811.60M
2025-02-1227.3927.46↑$0.07 (0.26%)27.2727.720.94M
2025-02-1127.8527.69↓$0.16 (-0.57%)27.6128.141.34M
2025-02-1028.8128.10↓$0.71 (-2.46%)28.0829.091.06M
2025-02-0729.2428.66↓$0.58 (-1.98%)28.5629.581.83M
2025-02-0628.9129.08↑$0.17 (0.59%)28.8429.241.56M
2025-02-0528.5428.67↑$0.13 (0.46%)28.3928.762.30M
2025-02-0428.6228.40↓$0.22 (-0.77%)28.0228.761.13M
2025-02-0327.7728.46↑$0.69 (2.48%)27.5328.551.70M
2025-01-3128.6728.16↓$0.51 (-1.78%)28.0128.801.32M
2025-01-3028.8428.47↓$0.37 (-1.28%)28.2728.981.39M
2025-01-2928.9628.68↓$0.28 (-0.97%)28.5429.101.07M
2025-01-2828.4728.92↑$0.45 (1.58%)28.0329.171.27M
2025-01-2727.9328.11↑$0.18 (0.64%)27.7728.521.09M
2025-01-2428.3328.25↓$0.08 (-0.28%)27.8528.511.81M
2025-01-2328.2928.33↑$0.04 (0.14%)28.1228.563.03M
2025-01-2229.3528.48↓$0.87 (-2.96%)28.2729.482.30M
2025-01-2128.3828.99↑$0.61 (2.15%)28.2629.163.42M
2025-01-1728.3727.98↓$0.39 (-1.37%)27.8828.443.08M
2025-01-1627.0227.09↑$0.07 (0.26%)26.9927.472.26M
2025-01-1527.1326.96↓$0.17 (-0.63%)26.7027.291.90M
2025-01-1426.1926.45↑$0.26 (0.99%)25.7126.612.57M
2025-01-1326.7125.90↓$0.81 (-3.03%)25.3927.083.96M
2025-01-1026.8027.03↑$0.23 (0.86%)26.6727.802.70M
2025-01-0826.8027.26↑$0.46 (1.72%)26.4527.322.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CWAN we just getting started

0 Like Report