Clearwater Analytics Holdings Inc (CWAN) Historical Stock Data
26.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CWAN is down -0.49% a day on average. There have been 10 days where Clearwater Analytics Holdings Inc closed green and 20 days where CWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 27.03 | 26.53 | ↓$0.50 (-1.85%) | 26.18 | 27.04 | 1.37M |
| 2025-03-27 | 27.24 | 27.03 | ↓$0.21 (-0.77%) | 26.89 | 27.62 | 1.61M |
| 2025-03-26 | 27.56 | 27.29 | ↓$0.27 (-0.98%) | 26.89 | 27.76 | 1.66M |
| 2025-03-25 | 27.22 | 27.60 | ↑$0.38 (1.40%) | 26.99 | 27.63 | 2.39M |
| 2025-03-24 | 27.11 | 27.07 | ↓$0.04 (-0.15%) | 26.83 | 27.25 | 2.19M |
| 2025-03-21 | 26.38 | 26.49 | ↑$0.11 (0.42%) | 26.29 | 26.89 | 5.39M |
| 2025-03-20 | 26.26 | 26.69 | ↑$0.43 (1.64%) | 26.26 | 26.98 | 3.15M |
| 2025-03-19 | 26.54 | 26.48 | ↓$0.06 (-0.23%) | 26.28 | 26.99 | 3.99M |
| 2025-03-18 | 26.24 | 26.62 | ↑$0.38 (1.45%) | 26.18 | 26.65 | 2.42M |
| 2025-03-17 | 26.35 | 26.59 | ↑$0.24 (0.91%) | 26.21 | 26.81 | 4.67M |
| 2025-03-14 | 26.83 | 26.91 | ↑$0.08 (0.30%) | 26.42 | 27.06 | 2.55M |
| 2025-03-13 | 27.60 | 26.40 | ↓$1.20 (-4.35%) | 26.20 | 27.67 | 2.46M |
| 2025-03-12 | 27.68 | 27.54 | ↓$0.14 (-0.51%) | 27.06 | 27.99 | 3.66M |
| 2025-03-11 | 27.64 | 27.54 | ↓$0.10 (-0.36%) | 27.07 | 28.19 | 1.73M |
| 2025-03-10 | 28.15 | 27.60 | ↓$0.55 (-1.95%) | 27.28 | 28.37 | 2.08M |
| 2025-03-07 | 29.23 | 28.74 | ↓$0.49 (-1.68%) | 27.84 | 29.43 | 3.18M |
| 2025-03-06 | 30.22 | 29.28 | ↓$0.94 (-3.11%) | 29.05 | 30.85 | 3.92M |
| 2025-03-05 | 30.07 | 30.69 | ↑$0.62 (2.06%) | 29.78 | 30.85 | 1.78M |
| 2025-03-04 | 30.12 | 30.07 | ↓$0.05 (-0.17%) | 29.72 | 30.62 | 2.08M |
| 2025-03-03 | 31.18 | 30.36 | ↓$0.82 (-2.63%) | 30.12 | 31.49 | 2.96M |
| 2025-02-28 | 29.92 | 31.10 | ↑$1.18 (3.94%) | 29.73 | 31.19 | 3.36M |
| 2025-02-27 | 30.49 | 29.81 | ↓$0.68 (-2.23%) | 29.76 | 30.75 | 2.30M |
| 2025-02-26 | 30.60 | 30.33 | ↓$0.27 (-0.88%) | 30.17 | 31.54 | 3.58M |
| 2025-02-25 | 30.75 | 30.60 | ↓$0.15 (-0.49%) | 30.12 | 30.95 | 2.59M |
| 2025-02-24 | 31.14 | 30.57 | ↓$0.57 (-1.83%) | 30.03 | 31.57 | 3.59M |
| 2025-02-21 | 30.15 | 31.26 | ↑$1.11 (3.68%) | 30.01 | 31.90 | 5.09M |
| 2025-02-20 | 31.77 | 29.94 | ↓$1.83 (-5.76%) | 29.36 | 32.00 | 13.15M |
| 2025-02-19 | 27.39 | 27.04 | ↓$0.35 (-1.28%) | 26.72 | 27.49 | 3.29M |
| 2025-02-18 | 26.83 | 27.64 | ↑$0.81 (3.02%) | 26.71 | 27.66 | 3.02M |
| 2025-02-14 | 27.57 | 26.91 | ↓$0.66 (-2.39%) | 26.85 | 27.84 | 2.27M |
Create an account or log in to view more rows.
$CWAN Here we go!!!
$CWAN PT?
$CWAN we need more volume
$CWAN MAY RIP TOMORROW
$CWAN hold
$CWAN to the moon!
$CWAN we just getting started
$CWAN I like the stock!
$CWAN Hedgies
we aren't going anywhere!
$CWAN It's coming
load 'em up.