Curtiss-Wright Corporation (CW) Historical Stock Data
361.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CW is down -0.20% a day on average. There have been 13 days where Curtiss-Wright Corporation closed green and 17 days where CW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 363.47 | 361.45 | ↓$2.02 (-0.56%) | 357.99 | 365.40 | 261.86K |
| 2024-11-19 | 354.26 | 361.84 | ↑$7.58 (2.14%) | 354.26 | 364.09 | 424.88K |
| 2024-11-18 | 357.09 | 353.11 | ↓$3.98 (-1.11%) | 350.41 | 357.66 | 277.32K |
| 2024-11-15 | 360.39 | 358.35 | ↓$2.04 (-0.57%) | 354.19 | 361.70 | 411.81K |
| 2024-11-14 | 384.39 | 361.24 | ↓$23.15 (-6.02%) | 356.03 | 384.39 | 568.16K |
| 2024-11-13 | 387.37 | 385.42 | ↓$1.95 (-0.50%) | 385.25 | 390.42 | 207.50K |
| 2024-11-12 | 390.29 | 385.64 | ↓$4.65 (-1.19%) | 383.88 | 391.00 | 330.10K |
| 2024-11-11 | 390.67 | 389.49 | ↓$1.18 (-0.30%) | 388.67 | 393.40 | 156.64K |
| 2024-11-08 | 378.45 | 385.84 | ↑$7.39 (1.95%) | 377.43 | 387.05 | 178.63K |
| 2024-11-07 | 376.89 | 377.27 | ↑$0.38 (0.10%) | 369.88 | 381.33 | 248.12K |
| 2024-11-06 | 380.68 | 377.46 | ↓$3.22 (-0.85%) | 371.08 | 380.98 | 279.72K |
| 2024-11-05 | 353.20 | 360.37 | ↑$7.17 (2.03%) | 352.28 | 361.86 | 334.40K |
| 2024-11-04 | 347.80 | 350.01 | ↑$2.21 (0.64%) | 347.35 | 353.37 | 247.96K |
| 2024-11-01 | 347.22 | 348.82 | ↑$1.60 (0.46%) | 346.05 | 350.50 | 211.46K |
| 2024-10-31 | 360.16 | 344.96 | ↓$15.20 (-4.22%) | 344.31 | 371.04 | 384.71K |
| 2024-10-30 | 352.13 | 353.74 | ↑$1.61 (0.46%) | 350.91 | 355.21 | 320.72K |
| 2024-10-29 | 348.66 | 353.99 | ↑$5.33 (1.53%) | 347.05 | 357.02 | 264.31K |
| 2024-10-28 | 347.54 | 349.58 | ↑$2.04 (0.59%) | 345.87 | 352.38 | 182.13K |
| 2024-10-25 | 346.97 | 345.68 | ↓$1.29 (-0.37%) | 343.45 | 348.00 | 188.68K |
| 2024-10-24 | 348.62 | 344.31 | ↓$4.31 (-1.24%) | 343.90 | 349.88 | 260.08K |
| 2024-10-23 | 351.71 | 350.17 | ↓$1.54 (-0.44%) | 347.02 | 353.52 | 256.28K |
| 2024-10-22 | 361.50 | 352.05 | ↓$9.45 (-2.61%) | 352.00 | 362.94 | 319.10K |
| 2024-10-21 | 366.17 | 364.30 | ↓$1.87 (-0.51%) | 361.71 | 367.56 | 246.66K |
| 2024-10-18 | 363.19 | 364.34 | ↑$1.15 (0.32%) | 362.15 | 365.50 | 259.02K |
| 2024-10-17 | 361.79 | 362.91 | ↑$1.12 (0.31%) | 360.91 | 366.59 | 283.31K |
| 2024-10-16 | 348.00 | 360.55 | ↑$12.55 (3.61%) | 348.00 | 360.96 | 468.40K |
| 2024-10-15 | 348.76 | 347.46 | ↓$1.30 (-0.37%) | 347.00 | 352.83 | 209.56K |
| 2024-10-14 | 348.91 | 347.75 | ↓$1.16 (-0.33%) | 347.37 | 349.95 | 172.78K |
| 2024-10-11 | 341.09 | 346.92 | ↑$5.83 (1.71%) | 341.09 | 347.64 | 141.43K |
| 2024-10-10 | 342.77 | 340.29 | ↓$2.48 (-0.72%) | 338.32 | 342.98 | 159.11K |
Create an account or log in to view more rows.
$CW we’re fucked tomorrow boys
$CW is going to have a run next month
$CW gonna come down hard today
$CW HERE WE GO
$CW We will not sell!
$CW buy
$CW MACD turned bullish
$CW the trend is your friend
until the end.
$CW MACD turned bullish
$CW Green today if ya buy