Curtiss-Wright Corporation (CW) Historical Stock Data
316.65 ↑3.44 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CW is up 0.74% a day on average. There have been 19 days where Curtiss-Wright Corporation closed green and 11 days where CW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 309.99 | 316.65 | ↑$6.66 (2.15%) | 305.85 | 318.81 | 179.06K |
| 2025-04-10 | 313.05 | 313.21 | ↑$0.16 (0.05%) | 301.74 | 319.04 | 227.88K |
| 2025-04-09 | 289.78 | 322.59 | ↑$32.81 (11.32%) | 286.71 | 326.34 | 425.02K |
| 2025-04-08 | 299.58 | 292.74 | ↓$6.84 (-2.28%) | 287.22 | 310.48 | 685.37K |
| 2025-04-07 | 272.90 | 287.97 | ↑$15.07 (5.52%) | 266.88 | 297.87 | 554.77K |
| 2025-04-04 | 290.90 | 283.18 | ↓$7.72 (-2.65%) | 276.80 | 290.90 | 325.53K |
| 2025-04-03 | 312.80 | 302.91 | ↓$9.89 (-3.16%) | 301.67 | 316.90 | 258.56K |
| 2025-04-02 | 317.00 | 325.77 | ↑$8.77 (2.77%) | 317.00 | 331.28 | 187.50K |
| 2025-04-01 | 317.27 | 322.46 | ↑$5.19 (1.64%) | 314.45 | 324.28 | 192.81K |
| 2025-03-31 | 311.10 | 317.27 | ↑$6.17 (1.98%) | 306.60 | 319.03 | 299.62K |
| 2025-03-28 | 323.45 | 316.80 | ↓$6.65 (-2.06%) | 314.97 | 325.96 | 258.10K |
| 2025-03-27 | 328.47 | 325.36 | ↓$3.11 (-0.95%) | 323.16 | 328.73 | 259.45K |
| 2025-03-26 | 339.13 | 329.94 | ↓$9.19 (-2.71%) | 328.89 | 341.39 | 230.89K |
| 2025-03-25 | 335.61 | 339.49 | ↑$3.88 (1.16%) | 334.85 | 340.58 | 177.42K |
| 2025-03-24 | 329.83 | 336.24 | ↑$6.41 (1.94%) | 329.83 | 338.28 | 172.32K |
| 2025-03-21 | 324.79 | 325.31 | ↑$0.52 (0.16%) | 321.68 | 325.77 | 680.38K |
| 2025-03-20 | 326.89 | 327.46 | ↑$0.57 (0.17%) | 325.55 | 331.58 | 189.08K |
| 2025-03-19 | 322.77 | 331.08 | ↑$8.31 (2.57%) | 322.77 | 334.19 | 224.55K |
| 2025-03-18 | 325.84 | 324.21 | ↓$1.63 (-0.50%) | 322.36 | 329.36 | 324.93K |
| 2025-03-17 | 320.82 | 328.89 | ↑$8.07 (2.52%) | 320.82 | 331.49 | 302.23K |
| 2025-03-14 | 317.22 | 322.66 | ↑$5.44 (1.71%) | 314.93 | 322.84 | 172.83K |
| 2025-03-13 | 313.76 | 314.15 | ↑$0.39 (0.12%) | 310.97 | 315.69 | 188.86K |
| 2025-03-12 | 315.99 | 314.15 | ↓$1.84 (-0.58%) | 309.15 | 317.35 | 225.17K |
| 2025-03-11 | 305.48 | 311.04 | ↑$5.56 (1.82%) | 302.78 | 314.60 | 323.73K |
| 2025-03-10 | 308.44 | 304.82 | ↓$3.62 (-1.17%) | 301.06 | 312.83 | 270.12K |
| 2025-03-07 | 313.25 | 314.73 | ↑$1.48 (0.47%) | 304.39 | 316.23 | 255.61K |
| 2025-03-06 | 318.40 | 313.65 | ↓$4.75 (-1.49%) | 312.43 | 321.70 | 359K |
| 2025-03-05 | 312.46 | 323.87 | ↑$11.41 (3.65%) | 312.41 | 324.49 | 321.40K |
| 2025-03-04 | 311.31 | 312.51 | ↑$1.20 (0.39%) | 304.91 | 318.36 | 275.27K |
| 2025-03-03 | 322.91 | 315.36 | ↓$7.55 (-2.34%) | 312.31 | 324.99 | 266.37K |
Create an account or log in to view more rows.
$CW go to the bathroom
come back to green! I like it!
$CW ADDING MORE…
$CW run it!
$CW we’re fucked tomorrow boys
$CW is going to have a run next month
$CW gonna come down hard today
$CW HERE WE GO
$CW We will not sell!
$CW buy
$CW MACD turned bullish