Invesco Zacks Multi-Asset Income ETF (CVY) Historical Stock Data
25.12 ↑0.31 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVY is down -0.28% a day on average. There have been 11 days where Invesco Zacks Multi-Asset Income ETF closed green and 19 days where CVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.81 | 25.12 | ↑$0.31 (1.24%) | 24.81 | 25.25 | 4K |
| 2024-12-19 | 25.17 | 24.81 | ↓$0.36 (-1.44%) | 24.81 | 25.17 | 4.57K |
| 2024-12-18 | 25.60 | 25.01 | ↓$0.59 (-2.30%) | 24.88 | 25.76 | 17.71K |
| 2024-12-17 | 25.80 | 25.69 | ↓$0.11 (-0.43%) | 25.63 | 25.80 | 12.07K |
| 2024-12-16 | 26.12 | 25.90 | ↓$0.22 (-0.84%) | 25.90 | 26.12 | 4.52K |
| 2024-12-13 | 26.29 | 26.13 | ↓$0.16 (-0.63%) | 26.10 | 26.29 | 3.95K |
| 2024-12-12 | 26.30 | 26.23 | ↓$0.07 (-0.29%) | 26.23 | 26.30 | 3.46K |
| 2024-12-11 | 26.39 | 26.33 | ↓$0.06 (-0.21%) | 26.18 | 26.39 | 26.93K |
| 2024-12-10 | 26.47 | 26.24 | ↓$0.23 (-0.87%) | 26.24 | 26.53 | 4.63K |
| 2024-12-09 | 26.47 | 26.46 | ↓$0.01 (-0.06%) | 26.46 | 26.68 | 5.71K |
| 2024-12-06 | 26.71 | 26.46 | ↓$0.25 (-0.94%) | 26.43 | 26.71 | 3.53K |
| 2024-12-05 | 26.67 | 26.72 | ↑$0.05 (0.18%) | 26.67 | 26.77 | 4.78K |
| 2024-12-04 | 27.00 | 26.65 | ↓$0.35 (-1.30%) | 26.59 | 27.00 | 7.05K |
| 2024-12-03 | 27.08 | 26.99 | ↓$0.09 (-0.33%) | 26.89 | 27.08 | 6.01K |
| 2024-12-02 | 27.14 | 27.00 | ↓$0.14 (-0.52%) | 26.92 | 27.14 | 5.58K |
| 2024-11-29 | 27.07 | 27.22 | ↑$0.15 (0.54%) | 27.07 | 27.22 | 4.11K |
| 2024-11-27 | 27.14 | 27.07 | ↓$0.07 (-0.26%) | 27.07 | 27.22 | 9.60K |
| 2024-11-26 | 27.04 | 27.03 | ↓$0.01 (-0.04%) | 26.96 | 27.04 | 4.09K |
| 2024-11-25 | 27.20 | 27.16 | ↓$0.04 (-0.14%) | 27.16 | 27.27 | 9.07K |
| 2024-11-22 | 26.79 | 27.01 | ↑$0.22 (0.84%) | 26.79 | 27.02 | 10.12K |
| 2024-11-21 | 26.69 | 26.72 | ↑$0.03 (0.11%) | 26.69 | 26.80 | 4.89K |
| 2024-11-20 | 26.46 | 26.52 | ↑$0.06 (0.21%) | 26.39 | 26.52 | 7.40K |
| 2024-11-19 | 26.45 | 26.44 | ↓$0.01 (-0.04%) | 26.40 | 26.50 | 9.66K |
| 2024-11-18 | 26.40 | 26.55 | ↑$0.15 (0.59%) | 26.40 | 26.59 | 7.32K |
| 2024-11-15 | 26.35 | 26.39 | ↑$0.04 (0.15%) | 26.34 | 26.49 | 3.82K |
| 2024-11-14 | 26.47 | 26.35 | ↓$0.12 (-0.47%) | 26.01 | 26.47 | 2.28K |
| 2024-11-13 | 26.35 | 26.38 | ↑$0.04 (0.14%) | 26.32 | 26.47 | 22.87K |
| 2024-11-12 | 26.64 | 26.31 | ↓$0.33 (-1.24%) | 26.31 | 26.65 | 7.59K |
| 2024-11-11 | 26.64 | 26.64 | ↑$0.00 (0.02%) | 26.64 | 26.72 | 3.31K |
| 2024-11-08 | 26.47 | 26.48 | ↑$0.01 (0.04%) | 26.38 | 26.59 | 10K |
Create an account or log in to view more rows.
$CVY slap the ask.
$CVY when is earnings
$CVY buying time
added
$CVY overvalued
$CVY 5 minute looks sexy
$CVY slap the ask.
$CVY today will be a nice green day LFG!!!
$CVY slap the ask.
$CVY how low can she go
$CVY Up! Up! Up! Up! Up! Up! Up!