CPI Aerostructures Inc (CVU) Historical Stock Data

3.03 ↓0.07 (-2.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CVU is down -0.49% a day on average. There have been 12 days where CPI Aerostructures Inc closed green and 18 days where CVU closed red.

DateOpenCloseChangeLowHighVolume
2025-08-153.023.03↑$0.01 (0.33%)3.013.1031.21K
2025-08-143.063.10↑$0.04 (1.31%)3.063.1625.60K
2025-08-133.103.06↓$0.04 (-1.29%)2.993.1835.88K
2025-08-123.103.10↓$0.00 (-0.14%)3.103.2222.28K
2025-08-083.273.23↓$0.04 (-1.22%)3.223.3732.60K
2025-08-073.443.27↓$0.17 (-4.94%)3.263.4431.35K
2025-08-063.463.42↓$0.04 (-1.14%)3.373.4614.47K
2025-08-053.513.37↓$0.14 (-3.99%)3.343.5236.46K
2025-08-043.333.44↑$0.11 (3.30%)3.333.4914.30K
2025-08-013.343.35↑$0.01 (0.30%)3.333.507.69K
2025-07-313.483.42↓$0.06 (-1.75%)3.363.4813.53K
2025-07-303.323.41↑$0.09 (2.69%)3.313.418.23K
2025-07-283.453.34↓$0.11 (-3.19%)3.333.4513.66K
2025-07-253.373.43↑$0.06 (1.78%)3.313.3913.08K
2025-07-243.433.40↓$0.03 (-0.87%)3.303.4820.06K
2025-07-233.513.44↓$0.07 (-1.99%)3.273.5227.29K
2025-07-223.513.51↑$0.00 (0.00%)3.513.5422.48K
2025-07-213.563.51↓$0.05 (-1.40%)3.513.5635.26K
2025-07-183.573.53↓$0.04 (-1.19%)3.483.5717.93K
2025-07-173.513.51↑$0.00 (0.00%)3.513.6229.15K
2025-07-163.513.49↓$0.02 (-0.57%)3.393.5517.42K
2025-07-153.493.45↓$0.04 (-1.15%)3.453.4910.70K
2025-07-143.403.49↑$0.09 (2.65%)3.383.5028.99K
2025-07-113.453.39↓$0.06 (-1.74%)3.363.474.52K
2025-07-103.383.44↑$0.06 (1.82%)3.343.4738.93K
2025-07-093.293.31↑$0.02 (0.61%)3.263.3429.70K
2025-07-083.373.29↓$0.08 (-2.37%)3.293.3912.83K
2025-07-073.373.31↓$0.06 (-1.78%)3.273.4212.15K
2025-07-033.273.35↑$0.08 (2.45%)3.253.4619.36K
2025-07-023.313.27↓$0.04 (-1.30%)3.263.4018.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CVU why is this not moving lol

0 Like Report
Modok

$CVU Nothing but time to wait

0 Like Report
wsb_pro

$CVU i'm out of slaps for the day

0 Like Report