Cvent Holding Corp (CVT) Historical Stock Data
8.52 ↑0.00 (0.00%)
As of June 14, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, CVT is up 0.01% a day on average. There have been 20 days where Cvent Holding Corp closed green and 10 days where CVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 8.50 | 8.52 | ↑$0.02 (0.24%) | 8.50 | 8.54 | 12.22M |
| 2023-06-13 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.51 | 3.72M |
| 2023-06-12 | 8.49 | 8.50 | ↑$0.01 (0.12%) | 8.49 | 8.51 | 2.27M |
| 2023-06-09 | 8.49 | 8.49 | ↑$0.00 (0.00%) | 8.49 | 8.50 | 1.90M |
| 2023-06-08 | 8.49 | 8.50 | ↑$0.01 (0.12%) | 8.48 | 8.50 | 2.96M |
| 2023-06-07 | 8.48 | 8.48 | ↑$0.00 (0.00%) | 8.48 | 8.50 | 1.73M |
| 2023-06-06 | 8.49 | 8.48 | ↓$0.01 (-0.12%) | 8.48 | 8.49 | 1.68M |
| 2023-06-05 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.49 | 3.07M |
| 2023-06-02 | 8.50 | 8.48 | ↓$0.01 (-0.18%) | 8.48 | 8.51 | 4.89M |
| 2023-06-01 | 8.48 | 8.50 | ↑$0.02 (0.24%) | 8.48 | 8.50 | 2.28M |
| 2023-05-31 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.50 | 693.43K |
| 2023-05-30 | 8.47 | 8.49 | ↑$0.02 (0.24%) | 8.47 | 8.49 | 1.20M |
| 2023-05-26 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.47 | 8.48 | 299.78K |
| 2023-05-25 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.47 | 8.48 | 498.14K |
| 2023-05-24 | 8.47 | 8.47 | ↑$0.00 (0.00%) | 8.47 | 8.48 | 296.07K |
| 2023-05-23 | 8.47 | 8.47 | ↑$0.00 (0.00%) | 8.46 | 8.48 | 652.79K |
| 2023-05-22 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.46 | 8.48 | 1.17M |
| 2023-05-19 | 8.49 | 8.47 | ↓$0.02 (-0.24%) | 8.47 | 8.49 | 669.41K |
| 2023-05-18 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.47 | 8.48 | 2.12M |
| 2023-05-17 | 8.47 | 8.47 | ↑$0.00 (0.00%) | 8.46 | 8.48 | 7.09M |
| 2023-05-16 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.46 | 8.48 | 1.05M |
| 2023-05-15 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.45 | 8.47 | 3.51M |
| 2023-05-12 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.45 | 8.48 | 1.81M |
| 2023-05-11 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.46 | 8.48 | 3.27M |
| 2023-05-10 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.46 | 8.48 | 1.29M |
| 2023-05-09 | 8.46 | 8.45 | ↓$0.01 (-0.12%) | 8.45 | 8.47 | 1.30M |
| 2023-05-08 | 8.46 | 8.45 | ↓$0.01 (-0.12%) | 8.45 | 8.47 | 809.20K |
| 2023-05-05 | 8.45 | 8.46 | ↑$0.01 (0.12%) | 8.44 | 8.46 | 3.67M |
| 2023-05-04 | 8.43 | 8.44 | ↑$0.01 (0.12%) | 8.43 | 8.47 | 6.76M |
| 2023-05-03 | 8.43 | 8.42 | ↓$0.01 (-0.12%) | 8.41 | 8.43 | 1.83M |
Create an account or log in to view more rows.
$CVT my put options are fine
$CVT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CVT it's going down??
$CVT wow! I sold too early
$CVT lol who sold
$CVT what caused the sell off in an otherwise good tech market today?
$CVT still waiting to short this. Next Tuesday feels right for some reason
$CVT looks like a loading
$CVT starting to gap up a little
$CVT buy the fear