CVS Health Corp (CVS) Options

65.75 ↑0.91 (1.40%)

As of December 31, 1969, 7:00pm EST.

CVS Max Pain

The max pain for CVS on March 14th, 2025 is $65.

CVS Health Corp is currently $65.75 which is 1.15% higher than its max pain. According to the max pain theory, CVS Health Corp will likely gravitate lower closer to $65 by March 14th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CVS Max Pain Distribution Chart

Option Chain

The option chain for CVS Health Corp on March 14th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	N/A	12.1	13.8	396.69	0.9673	0.0053	-0.0433	0.0025	12.95
8	N/A	11.1	12.8	350.2	0.9627	0.0067	-0.0427	0.0027	11.95
9	N/A	10.1	11.8	309.5	0.9577	0.0084	-0.042	0.003	10.95
10	N/A	9.1	10.8	273.22	0.9521	0.0106	-0.041	0.0034	9.95
11	N/A	8.1	9.8	240.4	0.9457	0.0133	-0.04	0.0037	8.95
12	N/A	7.2	8.8	221.86	0.9305	0.0174	-0.045	0.0045	8
13	N/A	6.2	8	211.48	0.9061	0.023	-0.0541	0.0057	7.1
14	N/A	5.2	7	182.45	0.8923	0.0295	-0.0517	0.0063	6.1
15	N/A	4.2	6	154.94	0.8752	0.0386	-0.0488	0.007	5.1
16	N/A	2.55	5	71.72	0.9597	0.0351	-0.0092	0.0029	3.77
17	N/A	2.3	4	108.27	0.8121	0.0728	-0.0449	0.0092	3.15
18	N/A	1.35	2.95	81.78	0.7634	0.1099	-0.0389	0.0105	2.15
19	N/A	0.4	2.15	64.06	0.6538	0.1679	-0.0366	0.0126	1.28
20	N/A	0	1.65	69.24	0.4794	0.1678	-0.0428	0.0136	0.83
21	N/A	0	1.4	87.38	0.369	0.1259	-0.0512	0.0129	0.7
22	N/A	0	1.25	103.51	0.3031	0.0984	-0.0562	0.012	0.63
23	N/A	0	1.25	122.65	0.2698	0.0786	-0.063	0.0113	0.63
24	N/A	0	1.25	139.82	0.2465	0.0658	-0.0686	0.0108	0.63
25	N/A	0	1.25	155.49	0.2291	0.0568	-0.0732	0.0104	0.63
26	N/A	0	1.25	169.94	0.2154	0.0502	-0.0773	0.01	0.63
27	N/A	0	1.25	183.39	0.2044	0.0451	-0.0809	0.0097	0.62

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	0	1.25	0	521.96	-0.0551	0.0062	-0.0904	0.0038	0.63
8	0	N/A	0	1.25	0	462.62	-0.0634	0.0078	-0.0896	0.0043	0.63
9	0	N/A	0	1.25	0	411.08	-0.0724	0.0098	-0.0882	0.0047	0.63
10	0	N/A	0	1.25	0	365.4	-0.0823	0.0121	-0.0864	0.0052	0.62
11	0	N/A	0	1.25	0	324.24	-0.0933	0.015	-0.0841	0.0057	0.63
12	0	N/A	0	1.25	0	286.62	-0.1057	0.0186	-0.0815	0.0063	0.63
13	0	N/A	0	1.25	0	251.82	-0.1201	0.0232	-0.0784	0.0069	0.63
14	0	N/A	0	1.25	0	219.22	-0.1371	0.0292	-0.0748	0.0075	0.63
15	0	N/A	0	1.25	0	188.34	-0.1578	0.0374	-0.0706	0.0083	0.63
16	0	N/A	0	1.25	0	158.69	-0.184	0.0489	-0.0657	0.0091	0.62
17	0	N/A	0	1.25	0	129.76	-0.2189	0.0664	-0.0596	0.0101	0.63
18	0	N/A	0	1.3	0	103.07	-0.2726	0.094	-0.0533	0.0114	0.65
19	0.05	-71.03%	0.1	1.4	1	80.53	-0.3659	0.1363	-0.0471	0.0129	0.75
20	0	N/A	0	1.6	0	48.01	-0.5463	0.2406	-0.0296	0.0136	0.8
21	0	N/A	0.25	2.05	0	94.09	-0.6167	0.1183	-0.0557	0.0131	2.05
22	0	N/A	1.15	2.8	0	96.15	-0.7141	0.103	-0.0506	0.0116	2.8
23	0	N/A	2.15	3.9	0	123.9	-0.7265	0.0783	-0.0638	0.0114	3.9
24	0	N/A	3.1	4.9	0	141.22	-0.7497	0.0656	-0.0694	0.0109	4.9
25	0	N/A	4.2	5.9	0	157.03	-0.767	0.0567	-0.0741	0.0104	5.9
26	0	N/A	5.2	6.9	0	171.63	-0.7806	0.0502	-0.0782	0.0101	6.9
27	0	N/A	6.2	7.9	0	185.23	-0.7916	0.0451	-0.0819	0.0098	7.9