Carvana Co (CVNA) Options

204.41 ↑0.46 (0.23%)

As of December 31, 1969, 7:00pm EST.

CVNA Max Pain

The max pain for CVNA on April 4th, 2025 is $195.

Carvana Co is currently $204.41 which is 4.83% higher than its max pain. According to the max pain theory, Carvana Co will likely gravitate lower closer to $195 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CVNA Max Pain Distribution Chart

Option Chain

The option chain for Carvana Co on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	126.18	3.31%	117.4	121.35	0	5	441.11	0.9668	0.0006	-0.7221	0.0194	121.35
90	0	N/A	112.4	116.6	0	0	225.49	0.9986	0.0001	-0.0336	0.0012	114.5
95	112.4	1.46%	107.4	111.55	0	5	400.26	0.96	0.0008	-0.7628	0.0226	111.55
100	0	N/A	102.45	106.7	0	0	226.95	0.9954	0.0002	-0.0783	0.0035	104.58
105	0	N/A	97.45	101.65	0	0	203.93	0.9963	0.0002	-0.0613	0.0029	99.55
110	0	N/A	92.45	96.25	0	0	321.42	0.9565	0.0011	-0.6592	0.0242	96.25
115	0	N/A	87.5	91.7	0	0	189.04	0.9937	0.0004	-0.0864	0.0046	89.6
120	0	N/A	82.5	86.3	0	0	284.58	0.9499	0.0014	-0.6545	0.0271	86.3
121	0	N/A	81.6	85.35	0	0	282.68	0.9484	0.0014	-0.6654	0.0277	85.35
122	0	N/A	80.5	84.65	0	0	164.65	0.9947	0.0004	-0.0694	0.004	82.58
123	83.28	0.91%	79.6	83.2	0	1	269.87	0.9498	0.0015	-0.6228	0.0271	83.2
124	0	N/A	78.5	82.3	0	0	269.87	0.9474	0.0015	-0.6466	0.0282	82.3
125	78.29	-0.55%	77.5	81.75	3	21	281.23	0.939	0.0016	-0.7545	0.0316	81.75
126	77.95	-0.23%	76.55	80.3	0	15	262.68	0.946	0.0016	-0.6425	0.0287	80.3
127	0	N/A	75.55	79.75	0	0	166.07	0.9905	0.0006	-0.1074	0.0067	77.65
128	75.59	-0.40%	74.55	78.75	0	1	163.5	0.9904	0.0006	-0.1069	0.0068	76.65
129	75.03	-0.19%	73.55	77.35	0	1	253.76	0.9429	0.0017	-0.6486	0.03	77.35
130	74.1	-0.15%	72.65	76.35	0	10	250.26	0.9422	0.0018	-0.6463	0.0303	76.35
131	72.93	-0.23%	71.55	75.35	0	1	246.78	0.9414	0.0018	-0.6441	0.0306	75.35
132	71.93	-0.23%	70.55	74.45	0	1	246.51	0.9387	0.0019	-0.6661	0.0317	74.45
133	71.05	-0.18%	69.55	73.15	0	16	233.32	0.9439	0.0018	-0.5898	0.0296	73.15
134	69.17	-0.61%	68.6	72.15	0	4	229.98	0.9432	0.0019	-0.5876	0.0299	72.15
135	68.18	-0.60%	67.6	71.1	0	5	224.99	0.9435	0.0019	-0.5728	0.0298	71.1
136	67.15	-0.62%	66.6	69.35	0	21	192.79	0.962	0.0016	-0.3628	0.0216	69.35
137	67.19	-0.11%	65.6	68.4	0	4	192.1	0.96	0.0017	-0.3767	0.0226	68.4
138	64.96	-0.71%	64.6	68.15	0	34	216.82	0.94	0.0021	-0.5787	0.0312	68.15
139	67.08	0.82%	63.65	67.2	0	1	215.15	0.9381	0.0022	-0.5887	0.032	67.2
140	66.1	0.83%	62.65	66.25	0	3	213.45	0.9361	0.0022	-0.5984	0.0328	66.25
141	65.1	0.83%	61.65	65.2	0	1	208.69	0.9363	0.0023	-0.5839	0.0327	65.2
142	64.1	0.83%	60.65	63.45	0	1	179.57	0.9555	0.002	-0.3842	0.0246	63.45
143	63.1	0.83%	59.7	62.35	0	1	172.54	0.9581	0.002	-0.3532	0.0235	62.35
144	0	N/A	58.7	61.45	0	0	173.8	0.9542	0.0021	-0.381	0.0252	61.45
145	64.3	2.39%	57.7	61.3	0	17	198.88	0.9302	0.0026	-0.5974	0.0351	61.3
146	0	N/A	56.75	60.3	0	0	90.85	0.9984	0.0002	-0.0274	0.0013	58.53
147	0	N/A	55.75	58.5	0	0	167.16	0.9504	0.0023	-0.3902	0.0269	58.5
148	53.46	-1.44%	54.75	57.5	1	0	164.32	0.9497	0.0024	-0.3884	0.0272	57.5
149	52.43	-1.46%	53.8	57.35	1	0	102.22	0.9935	0.0007	-0.0583	0.0048	55.58
150	51.6	-1.37%	52.8	55.55	15	3	160.46	0.9464	0.0026	-0.3985	0.0286	55.55
152.5	0	N/A	50.35	53.1	0	0	155.12	0.9425	0.0028	-0.4069	0.0302	53.1
155	49	-0.20%	47.9	50.7	0	2	151.27	0.9367	0.0031	-0.4273	0.0326	50.7
157.5	32.45	-7.07%	45.55	48.25	0	2	145.73	0.9322	0.0034	-0.4337	0.0343	48.25
160	39.77	-2.27%	43.1	45.8	11	23	140.14	0.9275	0.0038	-0.4394	0.0362	45.8
162.5	40.59	-0.65%	41.05	43.5	11	17	94.84	0.9746	0.0024	-0.1412	0.0155	42.27
165	38.5	-0.45%	38.3	40.95	0	40	77.33	0.9867	0.0017	-0.077	0.009	39.63
167.5	45.75	4.32%	35.95	38.6	0	19	83.94	0.972	0.0029	-0.137	0.0169	37.27
170	35.15	0.36%	34.6	35.9	32	207	94.43	0.944	0.0046	-0.2516	0.0296	35.15
172.5	29.67	-1.10%	31.3	33.85	2	31	85.88	0.9455	0.0049	-0.2261	0.0289	32.58
175	28.55	-0.42%	30.1	31.3	3	51	96.75	0.9066	0.0066	-0.3711	0.0437	30.7
177.5	23.26	-1.79%	28.15	29.8	5	51	105.28	0.8683	0.0077	-0.5083	0.0559	28.98
180	25.35	0.46%	25.85	26.9	14	134	96.25	0.8639	0.0087	-0.4768	0.0572	26.37
182.5	19.81	-1.03%	23.5	24.75	17	38	93.1	0.8451	0.0098	-0.502	0.0624	24.12
185	22.68	1.60%	21.9	24.2	19	74	100.81	0.8002	0.0106	-0.6328	0.0733	22.68
187.5	18.35	0.70%	20	20.65	4	1067	94.53	0.782	0.0119	-0.6246	0.0772	20.33
190	18.3	1.90%	18.1	18.65	635	608	92.01	0.7533	0.0131	-0.6502	0.0827	18.3
192.5	16.55	2.27%	16.25	17.65	93	90	91.86	0.7173	0.0141	-0.694	0.0886	16.55
195	14.25	2.37%	14.55	15	143	867	90.41	0.6811	0.0151	-0.7199	0.0936	14.78
197.5	13.05	3.00%	12.9	13.35	41	36	88.56	0.6428	0.0161	-0.7356	0.0978	13.05
200	11.45	3.44%	11.4	11.75	312	714	87.02	0.6017	0.0169	-0.7466	0.1011	11.45
202.5	10.29	4.10%	10	10.35	212	52	88.75	0.5579	0.017	-0.7773	0.1034	10.29
205	8.9	4.64%	8.7	9.1	396	177	87.19	0.5145	0.0175	-0.7705	0.1045	8.9
207.5	8	5.43%	7.55	7.85	181	123	86.42	0.4707	0.0176	-0.7614	0.1043	7.7
210	6.77	6.05%	6.5	6.8	528	546	87.24	0.429	0.0172	-0.7576	0.1029	6.77
212.5	5.55	6.67%	5.55	5.85	1295	172	84.17	0.3824	0.0173	-0.7099	0.1	5.55
215	5.1	7.68%	4.7	5	504	257	85.27	0.3442	0.0165	-0.6933	0.0965	4.85
217.5	4.25	8.48%	3.95	4.25	49	333	86.53	0.3093	0.0155	-0.6731	0.0924	4.25
220	3.4	9.29%	3.35	3.6	470	3911	84.06	0.2671	0.0149	-0.6098	0.0862	3.4
222.5	2.83	10.23%	2.79	3	133	425	83.72	0.2328	0.0139	-0.5642	0.0801	2.83
225	2.37	11.23%	2.37	2.52	634	421	83.82	0.2025	0.0128	-0.5209	0.0739	2.37
227.5	2.12	12.33%	1.96	2.1	146	161	84.73	0.1776	0.0117	-0.4856	0.0682	2.03
230	1.79	13.39%	1.59	1.75	4421	4322	84.54	0.1521	0.0106	-0.4379	0.0617	1.67
232.5	1.32	14.39%	1.31	1.45	230	137	83.53	0.1267	0.0095	-0.382	0.0545	1.32
235	1.2	15.55%	1.07	1.19	9513	6185	84.6	0.1103	0.0085	-0.3507	0.0494	1.13
237.5	1.01	16.68%	0.86	0.98	24	67	84.57	0.0929	0.0075	-0.3093	0.0436	0.92
240	0.79	17.80%	0.7	0.81	4249	4309	85.7	0.0808	0.0067	-0.2823	0.0393	0.79
242.5	0.53	18.89%	0.56	0.66	43	401	84.8	0.0654	0.0057	-0.2376	0.0334	0.61
245	0.54	20.12%	0.49	0.54	98	190	86.47	0.058	0.0051	-0.2204	0.0304	0.54
247.5	0.43	21.29%	0.32	0.55	18	450	86.28	0.0477	0.0044	-0.1883	0.026	0.43
250	0.31	22.45%	0.29	0.85	285	504	84.67	0.0364	0.0036	-0.1485	0.0209	0.31
252.5	0	N/A	0.13	0.86	0	0	95.91	0.0494	0.0041	-0.215	0.0268	0.5
255	0.26	24.88%	0.14	0.29	55	169	88.72	0.03	0.0029	-0.1326	0.0178	0.26
257.5	0.1	26.02%	0.07	0.88	7	0	79.85	0.014	0.0017	-0.0626	0.0094	0.1
260	0.23	27.31%	0.05	0.41	7	160	93.24	0.0258	0.0025	-0.1229	0.0157	0.23
265	0.1	29.69%	0.03	0.39	19	523	88.26	0.0128	0.0014	-0.0642	0.0087	0.1
270	0.14	32.16%	0.02	0.38	0	293	103.04	0.0209	0.0019	-0.1138	0.0132	0.2
275	0.07	34.57%	0.01	0.12	2	211	94.7	0.0087	0.001	-0.0493	0.0062	0.07
280	0.06	37.01%	0	0.1	40	1757	97.9	0.0074	0.0008	-0.0439	0.0054	0.06
285	0.03	39.44%	0	0.13	10	463	95.33	0.004	0.0005	-0.0248	0.0031	0.03
290	0.01	41.88%	0	0.52	0	174	129.54	0.0218	0.0015	-0.1478	0.0136	0.26
295	0.01	44.32%	0	1.29	0	5	155.92	0.0417	0.0022	-0.3044	0.0234	0.64
300	0.02	46.77%	0	0.03	2	510	104.12	0.0025	0.0003	-0.018	0.0021	0.02
305	0.03	49.22%	0	0.03	1	21	112.35	0.0035	0.0004	-0.0256	0.0027	0.03
310	0.05	51.68%	0	0.03	0	72	109.17	0.0019	0.0002	-0.0143	0.0016	0.02
315	1	54.59%	0	0.03	0	9	112.92	0.0018	0.0002	-0.0144	0.0015	0.02
320	0.12	56.61%	0	0.03	0	26	116.59	0.0018	0.0002	-0.0145	0.0015	0.02
325	0	N/A	0	1.05	0	0	181.7	0.0307	0.0015	-0.2759	0.0182	0.53
330	0.28	61.58%	0	1.18	0	11	190.02	0.0328	0.0015	-0.3049	0.0192	0.59
335	0.89	64.32%	0	1.17	0	1	194.54	0.0319	0.0014	-0.3053	0.0188	0.59
340	0.01	66.34%	0	0.16	0	6	153.42	0.0065	0.0005	-0.0613	0.0048	0.08
345	0.47	69.01%	0	0.25	0	11	165.32	0.0092	0.0006	-0.0893	0.0065	0.13
350	0.01	71.23%	0	0.02	5	96	132.78	0.0011	0.0001	-0.0105	0.0009	0.01
355	0.37	73.85%	0	1.13	0	3	211.56	0.0289	0.0012	-0.3058	0.0173	0.56
360	0.57	76.40%	0	1.12	0	19	215.58	0.0283	0.0011	-0.3057	0.017	0.56
365	4.6	80.81%	0	2.2	0	2	245.5	0.0463	0.0015	-0.5207	0.0254	1.1
370	0.34	81.18%	0	1.84	0	1	242.41	0.0399	0.0014	-0.4566	0.0226	0.92
375	1.12	84.00%	0	1.79	0	0	245.58	0.0386	0.0013	-0.4497	0.0219	0.9
380	0.5	86.15%	0	2.18	0	15	258.25	0.0441	0.0014	-0.5271	0.0244	1.09
385	0	N/A	0	1.88	0	0	256	0.039	0.0013	-0.4728	0.0221	0.94
390	0.02	90.80%	0	0.03	0	47	161.73	0.0013	0.0001	-0.0154	0.0011	0.02
395	0.2	93.34%	0	1.58	0	2	256.82	0.0334	0.0011	-0.4174	0.0195	0.79
400	0.02	95.69%	0	0.01	0	49	154.04	0.0005	0	-0.0059	0.0005	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0.02	-58.41%	0	0.02	1	67	234.62	-0.0011	0.0001	-0.0184	0.0009	0.02
90	0	N/A	0	0.03	0	0	214.53	-0.0009	0.0001	-0.0143	0.0008	0.02
95	0.01	-53.52%	0	0.49	26	11	194.27	-0.0007	0	-0.01	0.0006	0.01
100	0.02	-51.07%	0	0.03	2	9	193.3	-0.0013	0.0001	-0.0181	0.0011	0.02
105	0	N/A	0	0.05	0	0	184.71	-0.0017	0.0001	-0.0218	0.0014	0.03
110	0.05	-46.16%	0	0.05	31	6	185.22	-0.0032	0.0002	-0.0388	0.0025	0.05
115	0.06	-43.71%	0.01	0.05	60	188	163.97	-0.0022	0.0002	-0.025	0.0018	0.03
120	0.05	-41.27%	0.01	0.1	38	35	161.07	-0.0036	0.0003	-0.0381	0.0028	0.05
121	0	N/A	0.02	1.43	0	0	232.11	-0.0279	0.0011	-0.3239	0.0168	0.73
122	0.08	-40.28%	0.02	0.19	41	215	165.09	-0.0054	0.0004	-0.056	0.0041	0.08
123	0.1	-39.78%	0.02	0.56	4	6	167.17	-0.0066	0.0004	-0.0672	0.0048	0.1
124	0.13	-39.27%	0.03	0.25	4	11	170.34	-0.0082	0.0005	-0.083	0.0059	0.13
125	0.2	-38.75%	0.03	0.32	1	91	178	-0.0115	0.0006	-0.1172	0.0079	0.2
126	0.24	-38.24%	0.01	1.94	0	5	229.51	-0.0364	0.0013	-0.3994	0.0209	0.98
127	0.11	-37.82%	0.01	1.95	1	0	159.5	-0.0075	0.0005	-0.072	0.0054	0.11
128	0.12	-37.32%	0	1.01	4	13	158.89	-0.0081	0.0005	-0.0771	0.0058	0.12
129	0.19	-36.80%	0.01	1.77	0	5	216	-0.0357	0.0014	-0.3696	0.0206	0.89
130	0.11	-36.35%	0.04	0.15	27	299	152.43	-0.0078	0.0005	-0.0715	0.0056	0.11
131	0.42	-35.71%	0	1.65	0	1	206.72	-0.0349	0.0014	-0.3469	0.0202	0.82
132	0.34	-35.26%	0.01	2	0	1	212.06	-0.0403	0.0016	-0.4008	0.0227	1.01
133	0.45	-34.71%	0.02	1.83	0	4	205.44	-0.0387	0.0016	-0.3755	0.022	0.93
134	0	N/A	0.02	1.84	0	0	202.65	-0.0394	0.0016	-0.3757	0.0223	0.93
135	0.13	-33.89%	0.06	1.83	0	40	200.32	-0.0404	0.0017	-0.3789	0.0228	0.95
136	0.3	-33.32%	0.06	0.64	1	3	160.2	-0.0183	0.0011	-0.1568	0.0118	0.3
137	0.2	-32.88%	0.07	0.65	1	3	148.21	-0.0138	0.0009	-0.1135	0.0092	0.2
138	0.41	-32.29%	0.01	1.88	0	2	191.42	-0.0422	0.0018	-0.3749	0.0236	0.94
139	0.3	-31.85%	0.07	1.73	0	4	186.57	-0.0414	0.0018	-0.3601	0.0232	0.9
140	0.24	-31.39%	0.13	0.35	28	64	145.05	-0.0165	0.0011	-0.1299	0.0108	0.24
141	0	N/A	0.08	1.91	0	0	184.69	-0.0456	0.002	-0.3851	0.0251	1
142	0	N/A	0.1	1.95	0	0	182.96	-0.0472	0.0021	-0.3921	0.0258	1.03
143	0.28	-29.91%	0.09	0.31	2	0	141.31	-0.0194	0.0013	-0.1452	0.0124	0.28
144	0.46	-29.33%	0.1	0.9	0	12	153.45	-0.0299	0.0017	-0.2267	0.0178	0.5
145	0.25	-28.94%	0.14	0.74	33	585	134.09	-0.0184	0.0013	-0.1319	0.0118	0.25
146	0.43	-28.36%	0.11	2	0	9	172.54	-0.051	0.0023	-0.3938	0.0275	1.06
147	0.36	-27.91%	0.12	2.3	0	7	175.06	-0.0566	0.0025	-0.4336	0.0298	1.21
148	0.4	-27.40%	0.13	1.05	0	15	147.8	-0.0358	0.002	-0.253	0.0206	0.59
149	0.4	-26.91%	0.33	1.51	1	6	135.11	-0.0277	0.0018	-0.1873	0.0167	0.4
150	0.5	-26.37%	0.15	0.5	55	503	138.2	-0.033	0.002	-0.2212	0.0193	0.5
152.5	0.44	-25.18%	0.17	1.7	0	8	150.07	-0.0524	0.0027	-0.3495	0.0281	0.94
155	0.5	-23.93%	0.2	0.75	73	590	125.83	-0.0359	0.0024	-0.2162	0.0207	0.5
157.5	0.62	-22.65%	0.24	0.85	4	57	125	-0.0435	0.0028	-0.251	0.0242	0.62
160	0.6	-21.43%	0.4	1.11	153	240	117.98	-0.0446	0.003	-0.2416	0.0247	0.6
162.5	0.73	-20.15%	0.64	0.74	26	52	116.66	-0.0533	0.0036	-0.2754	0.0285	0.73
165	0.82	-18.88%	0.75	0.86	1073	10421	113.35	-0.0604	0.004	-0.2952	0.0314	0.82
167.5	0.92	-17.61%	0.9	0.98	45	111	109.98	-0.0684	0.0046	-0.3154	0.0346	0.92
170	1.14	-16.28%	1.02	1.14	253	328	109.37	-0.0824	0.0053	-0.361	0.0398	1.14
172.5	1.39	-14.93%	1.22	1.34	67	177	106.03	-0.0932	0.006	-0.3837	0.0437	1.28
175	1.55	-13.63%	1.43	1.52	323	846	103.45	-0.107	0.0068	-0.414	0.0483	1.47
177.5	2	-12.19%	1.68	1.78	57	220	101.45	-0.124	0.0077	-0.4505	0.0536	1.73
180	2.09	-10.92%	1.97	2.08	1331	158	99.45	-0.1432	0.0087	-0.4874	0.0592	2.03
182.5	2.4	-9.54%	2.33	2.44	126	378	98	-0.1659	0.0097	-0.5293	0.0653	2.4
185	2.86	-8.10%	2.73	2.85	196	1184	95.95	-0.19	0.0108	-0.5642	0.0711	2.79
187.5	3.35	-6.63%	3.2	3.4	163	157	95.38	-0.2199	0.0118	-0.6114	0.0776	3.35
190	3.8	-5.19%	3.75	3.95	2706	7320	92.51	-0.2479	0.0131	-0.6334	0.0829	3.8
192.5	4.75	-3.50%	4.4	4.6	280	576	91.78	-0.2829	0.0141	-0.6714	0.0887	4.5
195	5.3	-2.01%	5.1	5.4	369	802	91.15	-0.3202	0.015	-0.7045	0.0937	5.3
197.5	6.35	-0.27%	6.05	6.25	78	218	90.04	-0.3591	0.0159	-0.7265	0.098	6.15
200	7.32	1.42%	6.95	7.2	1373	1149	88.7	-0.3998	0.0166	-0.7389	0.1012	7.07
202.5	8.25	3.10%	8.05	8.35	126	99	88.8	-0.4426	0.017	-0.7553	0.1035	8.25
205	9.47	4.92%	9.3	9.55	149	165	88.3	-0.4856	0.0172	-0.7575	0.1045	9.47
207.5	10.9	6.84%	10.6	10.9	16	229	88.79	-0.5279	0.0171	-0.7594	0.1043	10.9
210	12.45	8.83%	12	12.35	201	135	86.77	-0.5723	0.0173	-0.7303	0.1028	12.18
212.5	15.76	11.67%	13.5	13.95	44	39	86.39	-0.6143	0.0169	-0.7075	0.1002	13.73
215	15.9	12.96%	15.05	15.65	17	79	85.75	-0.6556	0.0164	-0.6747	0.0965	15.35
217.5	18.2	15.31%	16.75	17.45	18	149	85.4	-0.6944	0.0157	-0.6383	0.0919	17.1
220	19.7	17.26%	18.65	19.3	33	278	85.45	-0.73	0.0148	-0.6009	0.0866	18.98
222.5	24.45	20.81%	20.65	21.3	0	136	86.07	-0.7613	0.0138	-0.5659	0.0812	20.98
225	23.7	21.67%	22.55	23.3	9	89	85.14	-0.7946	0.0128	-0.5117	0.0745	22.93
227.5	28.1	25.04%	24.1	26.25	9	28	87.44	-0.8152	0.0117	-0.4919	0.0699	25.18
230	30.5	27.44%	26.25	27.95	2	71	84.04	-0.8511	0.0106	-0.4082	0.0607	27.1
232.5	32.6	29.69%	29	30.75	1	27	93.67	-0.8442	0.0098	-0.4711	0.0626	29.88
235	36.2	32.67%	30.5	32.5	5	43	82.61	-0.8978	0.0083	-0.3043	0.0466	31.5
237.5	20.45	26.19%	33.2	36	0	25	98.95	-0.8687	0.0083	-0.4419	0.0558	34.6
240	36.21	35.13%	35.35	38.2	481	53	84.37	-0.9247	0.0065	-0.2444	0.0371	36.21
242.5	24.05	30.40%	37.8	40.7	0	30	101.35	-0.8948	0.0069	-0.3845	0.0477	39.25
245	26.15	32.65%	40.35	43.1	0	43	105.16	-0.8995	0.0064	-0.3858	0.0461	41.73
247.5	28.25	34.90%	42.7	45.5	0	39	106.57	-0.9094	0.0079	-0.3614	0.0427	44.1
250	49.68	46.61%	45.25	47.95	0	5	110.67	-0.9121	0.0056	-0.3671	0.0417	46.6
252.5	0	N/A	47.65	50.4	0	0	112.83	-0.9184	0.0052	-0.3532	0.0395	49.02
255	47.75	48.11%	50.1	52.8	0	0	114.77	-0.9246	0.0048	-0.3378	0.0372	51.45
257.5	0	N/A	52.45	55.25	0	0	115.75	-0.9318	0.0044	-0.3141	0.0344	53.85
260	91.75	72.08%	55	57.75	0	1	120.17	-0.9321	0.0042	-0.3253	0.0343	56.38
265	50.3	54.25%	59.25	62.7	0	0	113.16	-0.9587	0.003	-0.2015	0.023	60.98
270	49.35	56.23%	63.5	67.7	0	0	89.85	-0.9945	0.0007	-0.0233	0.0039	65.6
275	108.07	87.40%	68.5	72.65	0	0	172.82	-0.8907	0.0042	-0.6851	0.049	72.65
280	92	81.99%	73.75	77.65	0	0	114.64	-0.9832	0.0014	-0.0909	0.0108	75.7
285	117.98	97.14%	78.55	82.65	0	0	105.07	-0.9952	0.0057	-0.0247	0.0035	80.6
290	61	71.71%	83.5	87.65	0	0	194.42	-0.8999	0.0035	-0.7233	0.046	87.65
295	92.2	89.42%	88.5	92.65	0	0	201.23	-0.9024	0.0033	-0.7347	0.0451	92.65
300	68.15	80.10%	93.55	97.65	0	0	119.27	-0.9968	0.0003	-0.0192	0.0023	95.6
305	95.3	95.83%	98.9	102.65	0	0	147.57	-0.9805	0.0013	-0.1368	0.0123	100.78
310	0	N/A	103.5	107.65	0	0	220.62	-0.9088	0.0029	-0.766	0.0429	107.65
315	0	N/A	108.5	112.65	0	0	226.78	-0.9107	0.0027	-0.7756	0.0423	112.65
320	141.75	125.89%	113.55	117.65	0	0	136.92	-0.9971	0.0003	-0.0204	0.0022	115.6
325	48.5	82.72%	118.5	122.65	0	0	238.66	-0.914	0.0025	-0.7935	0.0411	122.65
330	83.7	102.39%	123.5	127.65	0	0	244.41	-0.9155	0.0024	-0.802	0.0406	127.65
335	0	N/A	128.5	132.65	0	0	250.03	-0.9169	0.0023	-0.8103	0.0401	132.65
340	0	N/A	133.5	137.65	0	0	255.54	-0.9182	0.0023	-0.8183	0.0396	137.65
345	0	N/A	138.9	142.65	0	0	185.06	-0.9835	0.0009	-0.149	0.0107	140.77
350	120	129.93%	143.5	147.65	0	0	266.21	-0.9205	0.0021	-0.8335	0.0387	147.65
355	0	N/A	148.5	152.65	0	0	271.39	-0.9216	0.0021	-0.8407	0.0383	152.65
360	0	N/A	153.5	157.65	0	0	276.47	-0.9227	0.002	-0.8478	0.0379	157.65
365	0	N/A	158.5	162.65	0	0	281.46	-0.9236	0.002	-0.8547	0.0376	162.65
370	0	N/A	163.7	167.65	0	0	193.61	-0.9906	0.0005	-0.0922	0.0065	165.68
375	172.1	167.65%	168.5	172.65	0	0	291.16	-0.9255	0.0019	-0.8678	0.0369	172.65
380	0	N/A	173.5	177.65	0	0	295.88	-0.9263	0.0018	-0.8742	0.0366	177.65
385	0	N/A	178.5	182.65	0	0	300.52	-0.9271	0.0018	-0.8804	0.0363	182.65
390	0	N/A	183.5	187.65	0	0	305.08	-0.9279	0.0017	-0.8864	0.036	187.65
395	0	N/A	188.5	192.65	0	0	309.56	-0.9286	0.0017	-0.8923	0.0357	192.65
400	0	N/A	193.8	197.65	0	0	222.84	-0.9883	0.0005	-0.1313	0.0079	195.73