CommVault Systems Inc (CVLT) Options

151.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CVLT Max Pain

The max pain for CVLT on April 17th, 2025 is $165.

CommVault Systems is currently $151.39 which is -8.25% lower than its max pain. According to the max pain theory, CommVault Systems will likely gravitate higher closer to $165 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CVLT Max Pain Distribution Chart

Option Chain

The option chain for CommVault Systems on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	110.7	19.36%	78.1	83.1	0	2	379.16	0.9585	0.0011	-0.5118	0.0186	83.1
75	0	N/A	73.2	78.2	0	0	354.52	0.9533	0.0013	-0.5262	0.0205	78.2
80	0	N/A	68.1	73.1	0	0	321.89	0.9511	0.0015	-0.4968	0.0212	73.1
85	0	N/A	62.9	67.9	0	0	286.77	0.951	0.0017	-0.4452	0.0213	67.9
90	0	N/A	58.3	63.3	0	0	279.3	0.9382	0.0021	-0.519	0.0255	63.3
95	47	-6.20%	53.1	58.1	0	1	247.89	0.9372	0.0024	-0.4683	0.0259	58.1
100	0	N/A	48.4	53.4	0	0	236	0.9243	0.0029	-0.5139	0.0299	53.4
105	0	N/A	42.9	47.9	0	0	197.28	0.9304	0.0032	-0.4059	0.028	47.9
110	34	-4.88%	38.6	43.6	0	2	198.35	0.9037	0.0041	-0.518	0.0358	43.6
115	29.5	-4.55%	33.7	38.7	0	7	179.93	0.8909	0.005	-0.5151	0.0392	38.7
120	0	N/A	28.7	33.7	0	0	159.31	0.8785	0.006	-0.4933	0.0423	33.7
125	16.1	-6.80%	23.7	28.7	0	1	139.1	0.8633	0.0075	-0.4684	0.0459	28.7
130	52.98	20.87%	19.7	24.7	0	6	83.56	0.9164	0.0088	-0.2061	0.0322	22.2
135	10.6	-3.82%	15.6	20.6	0	2	87.93	0.8435	0.013	-0.3288	0.0503	18.1
140	8	-2.24%	11.1	16.1	0	16	77.48	0.7854	0.018	-0.3512	0.0612	13.6
145	7.9	1.00%	7.9	12.9	85	10	46.3	0.7635	0.0318	-0.2266	0.0646	7.9
150	10.4	5.95%	7.9	10.2	0	33	99.47	0.5564	0.0189	-0.5972	0.0828	9.05
155	10.4	9.25%	5.2	9.1	0	22	103.89	0.4657	0.0183	-0.6259	0.0833	7.15
160	3.15	7.77%	0.65	5.4	0	47	74.36	0.3164	0.0228	-0.4016	0.0746	3.03
165	1.45	9.95%	0	4.8	0	506	82.79	0.2462	0.0182	-0.395	0.0661	2.4
170	0.5	12.62%	0	3	0	51	82.44	0.1707	0.0147	-0.3162	0.0532	1.5
175	1.9	16.85%	0	4.8	0	1183	112.04	0.1973	0.0118	-0.4691	0.0582	2.4
180	0.33	19.12%	0	1.35	1	117	74.28	0.0523	0.0069	-0.1198	0.0224	0.33
185	0.18	22.32%	0	1.1	0	78	92.57	0.0677	0.0067	-0.1825	0.0274	0.55
190	0.15	25.60%	0	0.05	0	684	63.85	0.006	0.0013	-0.0163	0.0035	0.03
195	0.73	29.29%	0	0.1	0	16	76.07	0.0096	0.0016	-0.0294	0.0054	0.05
200	0.35	32.34%	0	4.8	0	12	170.3	0.1447	0.0064	-0.5828	0.0477	2.4
210	0.93	39.33%	0	4.8	0	16	189.87	0.1335	0.0054	-0.6148	0.0452	2.4
220	1.09	46.04%	0	4.8	0	11	207.94	0.1248	0.0047	-0.6424	0.0431	2.4
230	0.57	52.30%	0	4.8	0	12	224.73	0.1179	0.0042	-0.6667	0.0414	2.4
240	2.4	60.12%	0	4.8	0	5	240.42	0.1122	0.0038	-0.6883	0.04	2.4
250	0.76	65.64%	0	4.8	0	5	255.16	0.1074	0.0035	-0.7079	0.0387	2.4
260	0.05	71.77%	0	4.8	0	10	269.07	0.1033	0.0032	-0.7257	0.0377	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	4.8	0	0	415.73	-0.0516	0.0012	-0.6578	0.0222	2.4
75	0.35	-50.23%	0	1.5	0	2	295.43	-0.0272	0.001	-0.2772	0.0132	0.75
80	0	N/A	0	4.8	0	0	354.32	-0.0609	0.0016	-0.6386	0.0253	2.4
85	0	N/A	0	1.55	0	0	250.65	-0.033	0.0014	-0.2756	0.0154	0.77
90	0	N/A	0	1.6	0	0	230.73	-0.0367	0.0017	-0.2772	0.0169	0.8
95	0.55	-36.88%	0	1.65	0	1	211.64	-0.041	0.002	-0.278	0.0184	0.83
100	1.15	-33.19%	0	2.25	0	6	205.9	-0.0548	0.0026	-0.3412	0.0233	1.13
105	2.1	-29.26%	0	2.05	0	1	181.97	-0.0569	0.003	-0.3105	0.024	1.03
110	1.7	-26.22%	0	2.05	0	3	163.15	-0.063	0.0036	-0.3012	0.026	1.03
115	0.8	-23.51%	0	2.3	0	4	149.24	-0.0753	0.0045	-0.316	0.0298	1.15
120	2.55	-19.05%	0	2.4	0	14	132.66	-0.0868	0.0057	-0.3124	0.0331	1.2
125	3.04	-15.42%	0.2	2.55	0	7	119.47	-0.1065	0.0073	-0.3269	0.0385	1.38
130	5.2	-10.69%	0.8	5.8	0	1134	139.66	-0.1872	0.0092	-0.5589	0.0564	3.3
135	7.1	-6.14%	1.5	6.5	0	26	129.21	-0.2315	0.0113	-0.5854	0.0639	4
140	3	-5.54%	1.6	6.6	26	537	91.63	-0.2465	0.0164	-0.4284	0.0661	3
145	5.4	-0.65%	3.2	7.3	86	486	100.84	-0.3506	0.0175	-0.5534	0.0777	5.4
150	6.4	3.31%	6.2	9.8	5	485	85.67	-0.4432	0.022	-0.4989	0.0828	6.4
155	5.3	5.89%	8.5	12.7	0	644	103.4	-0.5353	0.0184	-0.6059	0.0833	10.6
160	13.42	14.55%	9.5	14.5	0	397	80.76	-0.6679	0.0215	-0.4279	0.0761	12
165	7.54	13.97%	13.3	18.3	0	84	81.37	-0.7594	0.0183	-0.3669	0.0652	15.8
170	8.4	17.84%	17.7	22.7	0	27	86.2	-0.8186	0.0147	-0.3273	0.0552	20.2
175	7.8	20.75%	22.2	27.2	0	9	89.11	-0.8674	0.0116	-0.2729	0.0449	24.7
180	14.1	28.21%	26.5	31.5	0	8	80.66	-0.9346	0.0077	-0.1417	0.0265	29
185	18	34.09%	32.5	37.5	0	12	119.02	-0.8719	0.0084	-0.3588	0.0438	35
190	15.5	35.74%	36.9	41.9	0	13	113.79	-0.9146	0.0066	-0.2522	0.0327	39.4
195	57.5	66.79%	41.8	46.8	0	0	120.04	-0.9261	0.0056	-0.2376	0.0293	44.3
200	49	64.48%	47.2	52.2	0	0	141.78	-0.9072	0.0056	-0.3375	0.0348	49.7
210	0	N/A	56.8	61.8	0	0	146	-0.9365	0.0041	-0.2574	0.0261	59.3
220	48.1	77.09%	66.8	71.8	0	0	161.75	-0.9412	0.0035	-0.2683	0.0245	69.3
230	0	N/A	77.3	82.3	0	0	195.07	-0.922	0.0036	-0.4091	0.0305	79.8
240	0	N/A	86.8	91.8	0	0	190.32	-0.948	0.0027	-0.2867	0.0223	89.3
250	0	N/A	97.3	102.3	0	0	223.54	-0.9296	0.0029	-0.4334	0.0282	99.8
260	0	N/A	106.9	111.9	0	0	220.45	-0.9482	0.0023	-0.332	0.0222	109.4