Covenant Logistics Group, Inc. (CVLG) Historical Stock Data
23.05 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVLG is up 0.73% a day on average. There have been 16 days where Covenant Logistics Group, Inc. closed green and 14 days where CVLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-13 | 23.24 | 23.05 | ↓$0.19 (-0.82%) | 22.88 | 23.27 | 111K |
2025-05-12 | 22.15 | 23.00 | ↑$0.85 (3.84%) | 22.14 | 23.33 | 242.60K |
2025-05-09 | 21.18 | 20.98 | ↓$0.20 (-0.94%) | 20.93 | 21.31 | 124.18K |
2025-05-08 | 20.60 | 21.18 | ↑$0.58 (2.82%) | 20.59 | 21.40 | 112.51K |
2025-05-07 | 20.52 | 20.41 | ↓$0.11 (-0.54%) | 20.27 | 20.76 | 147.66K |
2025-05-06 | 20.31 | 20.34 | ↑$0.03 (0.17%) | 20.30 | 20.61 | 112.88K |
2025-05-05 | 20.59 | 20.57 | ↓$0.02 (-0.10%) | 20.59 | 21.08 | 120.50K |
2025-05-02 | 20.16 | 20.89 | ↑$0.73 (3.65%) | 20.16 | 21.10 | 126.27K |
2025-05-01 | 19.94 | 19.81 | ↓$0.13 (-0.65%) | 19.68 | 20.13 | 138.76K |
2025-04-30 | 19.94 | 19.86 | ↓$0.07 (-0.38%) | 19.23 | 20.00 | 199.08K |
2025-04-29 | 19.76 | 19.90 | ↑$0.14 (0.71%) | 19.59 | 20.08 | 150.04K |
2025-04-28 | 19.58 | 20.02 | ↑$0.44 (2.25%) | 19.58 | 20.35 | 228.49K |
2025-04-25 | 20.30 | 19.78 | ↓$0.52 (-2.56%) | 19.49 | 20.34 | 194.96K |
2025-04-24 | 19.34 | 20.76 | ↑$1.42 (7.34%) | 19.34 | 20.88 | 160.03K |
2025-04-23 | 19.26 | 18.80 | ↓$0.46 (-2.39%) | 18.61 | 19.62 | 112.30K |
2025-04-22 | 18.65 | 18.71 | ↑$0.06 (0.32%) | 18.06 | 18.80 | 142.93K |
2025-04-21 | 18.02 | 18.34 | ↑$0.32 (1.78%) | 17.72 | 18.37 | 220.15K |
2025-04-17 | 17.82 | 18.43 | ↑$0.61 (3.42%) | 17.75 | 18.46 | 214.78K |
2025-04-16 | 18.72 | 17.73 | ↓$0.99 (-5.29%) | 17.46 | 18.86 | 531.27K |
2025-04-15 | 19.56 | 19.01 | ↓$0.55 (-2.81%) | 18.89 | 19.78 | 95.18K |
2025-04-14 | 19.38 | 19.45 | ↑$0.07 (0.36%) | 18.99 | 19.58 | 125.11K |
2025-04-11 | 19.20 | 19.16 | ↓$0.04 (-0.18%) | 18.77 | 19.35 | 109.68K |
2025-04-10 | 20.05 | 19.60 | ↓$0.45 (-2.24%) | 19.25 | 20.25 | 124.42K |
2025-04-09 | 18.43 | 20.53 | ↑$2.10 (11.39%) | 17.98 | 20.73 | 159.25K |
2025-04-08 | 19.92 | 18.84 | ↓$1.08 (-5.42%) | 18.40 | 20.14 | 149.36K |
2025-04-07 | 19.27 | 19.17 | ↓$0.10 (-0.52%) | 18.63 | 20.73 | 151.17K |
2025-04-04 | 19.69 | 19.86 | ↑$0.17 (0.86%) | 18.80 | 20.07 | 249.31K |
2025-04-02 | 22.24 | 23.12 | ↑$0.88 (3.96%) | 22.24 | 23.06 | 106.77K |
2025-04-01 | 21.94 | 22.43 | ↑$0.49 (2.23%) | 21.75 | 22.49 | 84.15K |
2025-03-31 | 21.87 | 22.20 | ↑$0.33 (1.51%) | 21.73 | 22.29 | 105.52K |
Create an account or log in to view more rows.
$CVLG the catalyst we need !
$CVLG the price is wrong
$CVLG will go green when market opens!
$CVLG Buying more on Monday lets go
$CVLG GET IN mofos!!!
$CVLG super bullish
$CVLG we all speculate but nobody knows what going to happen.
$CVLG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CVLG buy and hold and get rewarded
$CVLG who else excited??