Covenant Logistics Group, Inc. (CVLG) Historical Stock Data
23.12 ↑0.69 (3.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVLG is down -0.13% a day on average. There have been 15 days where Covenant Logistics Group, Inc. closed green and 15 days where CVLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 22.24 | 23.12 | ↑$0.88 (3.96%) | 22.24 | 23.06 | 106.77K |
| 2025-04-01 | 21.94 | 22.43 | ↑$0.49 (2.23%) | 21.75 | 22.49 | 84.15K |
| 2025-03-31 | 21.87 | 22.20 | ↑$0.33 (1.51%) | 21.73 | 22.29 | 105.52K |
| 2025-03-28 | 22.92 | 22.20 | ↓$0.72 (-3.14%) | 22.14 | 22.92 | 54.58K |
| 2025-03-27 | 22.87 | 22.91 | ↑$0.04 (0.17%) | 22.61 | 22.95 | 40.81K |
| 2025-03-26 | 22.66 | 22.87 | ↑$0.21 (0.93%) | 22.39 | 22.97 | 49.97K |
| 2025-03-24 | 22.85 | 23.11 | ↑$0.26 (1.14%) | 22.71 | 23.15 | 59.35K |
| 2025-03-21 | 22.49 | 22.55 | ↑$0.06 (0.27%) | 21.96 | 22.71 | 125.29K |
| 2025-03-20 | 22.58 | 22.69 | ↑$0.11 (0.49%) | 22.54 | 23.07 | 54.10K |
| 2025-03-19 | 22.92 | 22.74 | ↓$0.18 (-0.79%) | 22.47 | 23.04 | 55.29K |
| 2025-03-18 | 23.13 | 22.97 | ↓$0.16 (-0.69%) | 22.77 | 23.13 | 68.41K |
| 2025-03-17 | 22.85 | 23.11 | ↑$0.26 (1.14%) | 22.85 | 23.34 | 103.97K |
| 2025-03-14 | 23.07 | 22.93 | ↓$0.14 (-0.61%) | 22.73 | 23.22 | 194.66K |
| 2025-03-13 | 23.26 | 22.94 | ↓$0.32 (-1.38%) | 22.77 | 23.48 | 107.85K |
| 2025-03-12 | 23.67 | 23.37 | ↓$0.30 (-1.27%) | 23.07 | 23.77 | 128.77K |
| 2025-03-11 | 24.00 | 23.56 | ↓$0.44 (-1.83%) | 23.51 | 24.02 | 78.61K |
| 2025-03-10 | 24.50 | 23.97 | ↓$0.53 (-2.16%) | 23.94 | 24.76 | 82.03K |
| 2025-03-07 | 24.61 | 24.73 | ↑$0.12 (0.49%) | 24.33 | 24.85 | 66.29K |
| 2025-03-06 | 24.33 | 24.74 | ↑$0.41 (1.69%) | 24.27 | 24.77 | 56.34K |
| 2025-03-05 | 24.52 | 24.44 | ↓$0.08 (-0.33%) | 24.19 | 24.95 | 73.73K |
| 2025-03-04 | 24.80 | 24.53 | ↓$0.27 (-1.09%) | 24.39 | 24.90 | 70.04K |
| 2025-03-03 | 25.35 | 25.09 | ↓$0.26 (-1.03%) | 25.07 | 25.50 | 90.94K |
| 2025-02-28 | 24.61 | 25.17 | ↑$0.56 (2.28%) | 24.41 | 25.21 | 103.11K |
| 2025-02-27 | 24.81 | 24.51 | ↓$0.30 (-1.21%) | 24.49 | 24.96 | 61.07K |
| 2025-02-26 | 24.70 | 24.97 | ↑$0.27 (1.09%) | 24.54 | 25.01 | 76.71K |
| 2025-02-25 | 24.68 | 24.80 | ↑$0.12 (0.49%) | 24.53 | 24.88 | 90.38K |
| 2025-02-21 | 26.42 | 25.55 | ↓$0.87 (-3.29%) | 24.99 | 26.42 | 72.41K |
| 2025-02-20 | 26.37 | 26.08 | ↓$0.29 (-1.10%) | 25.74 | 26.37 | 59.04K |
| 2025-02-19 | 26.87 | 26.22 | ↓$0.65 (-2.42%) | 26.17 | 26.88 | 43.49K |
| 2025-02-18 | 26.97 | 27.13 | ↑$0.16 (0.59%) | 26.83 | 27.36 | 60.18K |
Create an account or log in to view more rows.
$CVLG the catalyst we need !
$CVLG the price is wrong
$CVLG will go green when market opens!
$CVLG Buying more on Monday lets go
$CVLG GET IN mofos!!!
$CVLG super bullish
$CVLG we all speculate but nobody knows what going to happen.
$CVLG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CVLG buy and hold and get rewarded
$CVLG who else excited??