Covenant Logistics Group, Inc. (CVLG) Historical Stock Data

23.05 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CVLG is up 0.73% a day on average. There have been 16 days where Covenant Logistics Group, Inc. closed green and 14 days where CVLG closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1323.2423.05↓$0.19 (-0.82%)22.8823.27111K
2025-05-1222.1523.00↑$0.85 (3.84%)22.1423.33242.60K
2025-05-0921.1820.98↓$0.20 (-0.94%)20.9321.31124.18K
2025-05-0820.6021.18↑$0.58 (2.82%)20.5921.40112.51K
2025-05-0720.5220.41↓$0.11 (-0.54%)20.2720.76147.66K
2025-05-0620.3120.34↑$0.03 (0.17%)20.3020.61112.88K
2025-05-0520.5920.57↓$0.02 (-0.10%)20.5921.08120.50K
2025-05-0220.1620.89↑$0.73 (3.65%)20.1621.10126.27K
2025-05-0119.9419.81↓$0.13 (-0.65%)19.6820.13138.76K
2025-04-3019.9419.86↓$0.07 (-0.38%)19.2320.00199.08K
2025-04-2919.7619.90↑$0.14 (0.71%)19.5920.08150.04K
2025-04-2819.5820.02↑$0.44 (2.25%)19.5820.35228.49K
2025-04-2520.3019.78↓$0.52 (-2.56%)19.4920.34194.96K
2025-04-2419.3420.76↑$1.42 (7.34%)19.3420.88160.03K
2025-04-2319.2618.80↓$0.46 (-2.39%)18.6119.62112.30K
2025-04-2218.6518.71↑$0.06 (0.32%)18.0618.80142.93K
2025-04-2118.0218.34↑$0.32 (1.78%)17.7218.37220.15K
2025-04-1717.8218.43↑$0.61 (3.42%)17.7518.46214.78K
2025-04-1618.7217.73↓$0.99 (-5.29%)17.4618.86531.27K
2025-04-1519.5619.01↓$0.55 (-2.81%)18.8919.7895.18K
2025-04-1419.3819.45↑$0.07 (0.36%)18.9919.58125.11K
2025-04-1119.2019.16↓$0.04 (-0.18%)18.7719.35109.68K
2025-04-1020.0519.60↓$0.45 (-2.24%)19.2520.25124.42K
2025-04-0918.4320.53↑$2.10 (11.39%)17.9820.73159.25K
2025-04-0819.9218.84↓$1.08 (-5.42%)18.4020.14149.36K
2025-04-0719.2719.17↓$0.10 (-0.52%)18.6320.73151.17K
2025-04-0419.6919.86↑$0.17 (0.86%)18.8020.07249.31K
2025-04-0222.2423.12↑$0.88 (3.96%)22.2423.06106.77K
2025-04-0121.9422.43↑$0.49 (2.23%)21.7522.4984.15K
2025-03-3121.8722.20↑$0.33 (1.51%)21.7322.29105.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CVLG we all speculate but nobody knows what going to happen.

0 Like Report
StocksOverBTC11

$CVLG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report